 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Jan-02 08:16:46 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 35...
|
 TOC Company Info for DUI Limits  |
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Listing Code
| DUI
|
| Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| DIVERSIFIED UNITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for DUI .. Wednesday 31st December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DUI Bottom |
End of day Prices (full format),
57 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 133,880
| 0
| 78.6
| 78.6
| 0.0 |
| 2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 30,848
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 17,850
| 0
| 76.2
| 76.2
| 0.0 |
| 2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 14,125
| 0
| 67.1
| 67.1
| 0.0 |
| 2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 3,722
| 0
| 63.9
| 63.9
| 0.0 |
| 2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
| 2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 19,925
| 0
| 75.8
| 75.8
| 0.0 |
| 2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 23,155
| 0
| 38.3
| 38.3
| 0.0 |
| 2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,355
| 0
| 79.3
| 79.3
| 0.0 |
| 2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 23,044
| 0
| 65.0
| 65.0
| 0.0 |
| 2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 52,641
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 17,321
| 0
| 74.3
| 74.3
| 0.0 |
| 2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 12,157
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 48,881
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 26,479
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 16,676
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-12 Mon
| ###
| ###
| 4
| ###
| 67,050
| ###
| 75.5
| 75.5
| 0.0 |
| 2018-Feb-09 Fri
| ###
| ###
| 4
| 4
|
|
| 18.5
| 18.5
| 0.3 |
| 2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-06 Tue
| ###
| ###
| 4
| 4
|
|
| 37.9
| 37.9
| 0.3 |
| 2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 119,256
| 0
| 82.3
| 82.3
| 0.0 |
| 2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 81,327
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 36,185
| 0
| 70.1
| 70.1
| 0.0 |
| 2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
| 2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 83,242
| 0
| 71.3
| 71.3
| 0.0 |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 38,628
| 0
| 76.7
| 76.7
| 0.0 |
| 2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 11,151
| 0
| 75.5
| 75.5
| 0.0 |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 38,575
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,740
| 0
| 72.8
| 72.8
| 0.0 |
| 2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 33,887
| 0
| 68.9
| 68.9
| 0.0 |
| 2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 29,273
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,288
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 96,843
| 0
| 63.1
| 63.1
| 0.0 |
| 2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 76,979
| 0
| 74.5
| 74.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 08:16:46 thru 2026-01-02 08:16:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
