eg: Prices for BHP
Currently Mon 25-Jun-02 05:29:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 36...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for DUI .. Thursday 29th May 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-May-11 Thu | 3.8 | 3.81 | 3.8 | 3.8 | ### | ### | ### | ||
| 2017-May-10 Wed | 3.8 | 3.82 | 3.8 | 3.81 | 70.0 | 70.0 | 0.3 | ||
| 2017-May-09 Tue | 3.8 | 3.8 | 3.78 | 3.8 | ### | ### | ### | ||
| 2017-May-08 Mon | 3.77 | 3.77 | 3.76 | 3.76 | 34.9 | 34.9 | 0.3 | ||
| 2017-May-05 Fri | 3.76 | 3.82 | 3.75 | 3.82 | 67,780 | 256,547 | ### | ### | 0.3 |
| 2017-May-04 Thu | 3.78 | 3.82 | 3.77 | 3.82 | 80.7 | 80.7 | 0.3 | ||
| 2017-May-03 Wed | 3.83 | 3.84 | 3.77 | 3.77 | 67,040 | 255,087 | 23.6 | 23.6 | ### |
| 2017-May-02 Tue | 3.83 | 3.84 | 3.82 | 3.82 | 37,287 | ### | 32.4 | 32.4 | 0.3 |
| 2017-May-01 Mon | 3.84 | 3.84 | 3.77 | 3.84 | ### | ### | 0.3 | ||
| 2017-Apr-28 Fri | 3.8 | 3.85 | 3.77 | 3.84 | ### | ### | 0.3 | ||
| 2017-Apr-27 Thu | 3.77 | 3.82 | 3.77 | 3.81 | 32,724 | 124,187 | 82.0 | 82.0 | 0.3 |
| 2017-Apr-26 Wed | 3.76 | 3.81 | 3.76 | 3.79 | 29,853 | ### | ### | ### | ### |
| 2017-Apr-24 Mon | 3.75 | 3.76 | 3.75 | 3.75 | 74.2 | 74.2 | 0.3 | ||
| 2017-Apr-21 Fri | 3.74 | 3.76 | 3.74 | 3.75 | 212,028 | ### | ### | ### | 0.3 |
| 2017-Apr-20 Thu | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2017-Apr-19 Wed | 3.73 | 3.75 | 3.72 | 3.72 | 33.5 | 33.5 | 0.3 | ||
| 2017-Apr-18 Tue | 3.79 | 3.8 | 3.73 | 3.75 | ### | ### | 0.3 | ||
| 2017-Apr-13 Thu | 3.75 | 3.83 | 3.75 | 3.83 | 272,050 | ### | ### | ### | ### |
| 2017-Apr-12 Wed | 3.74 | 3.74 | 3.74 | 3.74 | 27,888 | ### | 72.9 | 72.9 | 0.3 |
| 2017-Apr-11 Tue | 3.71 | 3.78 | 3.71 | 3.78 | ### | ### | 0.3 | ||
| 2017-Apr-10 Mon | 3.7 | 3.73 | ### | 3.72 | 130,646 | 243,654 | ### | ### | 0.3 |
| 2017-Apr-07 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 73.6 | 73.6 | 0.3 | ||
| 2017-Apr-06 Thu | ### | 3.7 | ### | ### | 71,924 | 133,059 | 33.4 | 33.4 | 0.0 |
| 2017-Apr-05 Wed | ### | 3.7 | ### | 3.7 | 38,976 | ### | ### | ### | 0.3 |
| 2017-Apr-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Apr-03 Mon | ### | ### | ### | ### | 39,148 | 0 | ### | ### | 0.0 |
| 2017-Mar-31 Fri | ### | ### | ### | ### | 56,570 | 0 | ### | ### | 0.0 |
| 2017-Mar-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Mar-29 Wed | 3.58 | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 2017-Mar-28 Tue | 3.59 | ### | 3.58 | 3.58 | 62,323 | 111,558 | ### | ### | 0.3 |
| 2017-Mar-27 Mon | 3.57 | 3.59 | 3.57 | 3.59 | 78.0 | 78.0 | ### | ||
| 2017-Mar-24 Fri | 3.56 | 3.58 | 3.56 | 3.58 | 13,148 | ### | 74.4 | 74.4 | 0.3 |
| 2017-Mar-23 Thu | 3.54 | 3.56 | 3.53 | 3.56 | 19,648 | 69,652 | 74.3 | 74.3 | 0.3 |
| 2017-Mar-22 Wed | 3.53 | 3.54 | 3.52 | 3.52 | 87,050 | 307,286 | 39.3 | 39.3 | ### |
| 2017-Mar-21 Tue | 3.57 | 3.57 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2017-Mar-20 Mon | ### | ### | 3.57 | 3.57 | 67,386 | 120,284 | 26.8 | 26.8 | 0.3 |
| 2017-Mar-17 Fri | ### | ### | 3.59 | ### | 32,071 | ### | ### | ### | 0.0 |
| 2017-Mar-16 Thu | 3.59 | ### | 3.58 | 3.58 | ### | ### | 0.3 | ||
| 2017-Mar-15 Wed | ### | ### | 3.56 | 3.57 | 22.0 | 22.0 | 0.3 | ||
| 2017-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Mar-13 Mon | 3.56 | 3.56 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2017-Mar-10 Fri | 3.59 | ### | 3.59 | ### | 28,173 | 50,570 | 82.0 | 82.0 | 0.0 |
| 2017-Mar-09 Thu | 3.57 | 3.59 | 3.54 | 3.59 | ### | ### | ### | ||
| 2017-Mar-08 Wed | 3.55 | 3.57 | 3.55 | 3.56 | 46,222 | 164,550 | 74.0 | 74.0 | 0.3 |
| 2017-Mar-07 Tue | 3.56 | 3.59 | 3.54 | 3.59 | 76.8 | 76.8 | ### | ||
| 2017-Mar-06 Mon | 3.56 | 3.58 | 3.56 | 3.58 | 19,287 | 68,854 | 78.1 | 78.1 | 0.3 |
| 2017-Mar-03 Fri | 3.57 | 3.57 | 3.51 | 3.52 | 22.5 | 22.5 | ### | ||
| 2017-Mar-02 Thu | 3.56 | 3.57 | 3.55 | 3.57 | 63,886 | ### | ### | ### | 0.3 |
| 2017-Mar-01 Wed | 3.58 | 3.58 | 3.52 | 3.52 | ### | ### | ### | ||
| 2017-Feb-28 Tue | 3.55 | 3.59 | 3.55 | 3.59 | 83.1 | 83.1 | ### | ||
| 2017-Feb-27 Mon | 3.51 | 3.57 | 3.5 | 3.55 | 81.5 | 81.5 | ### | ||
| 2017-Feb-24 Fri | 3.57 | 3.57 | 3.5 | 3.51 | 23.6 | 23.6 | ### | ||
| 2017-Feb-23 Thu | ### | ### | 3.57 | 3.57 | 50,389 | 89,944 | 26.5 | 26.5 | 0.3 |
| 2017-Feb-22 Wed | ### | 3.71 | ### | ### | 39,676 | ### | ### | ### | 0.0 |
| 2017-Feb-21 Tue | 3.72 | 3.72 | ### | ### | 62,724 | ### | ### | ### | 0.0 |
| 2017-Feb-20 Mon | 3.71 | 3.72 | 3.7 | 3.7 | 41,844 | 155,241 | ### | ### | 0.3 |
| 2017-Feb-17 Fri | ### | 3.7 | ### | 3.7 | ### | ### | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
Basic Bottom of Page