Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 02:49:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 61...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for DUI .. Friday 23rd May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>


End of day Prices (full format),

57 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-17 Wed 2.51 2.56 2.51 2.56 25,354 64,272 78.3 78.3 0.2
2011-Aug-16 Tue 2.55 2.55 2.48 2.48 22.5 22.5 0.2
2011-Aug-15 Mon 2.46 2.5 2.46 2.5 73.5 73.5 0.2
2011-Aug-12 Fri 2.4 2.46 2.4 2.46 27,928 ### 80.9 80.9 0.2
2011-Aug-11 Thu ### 2.43 2.25 2.43 ### ### ###
2011-Aug-10 Wed 2.4 2.44 2.4 2.42 61,587 149,040 65.3 65.3 0.2
2011-Aug-09 Tue ### ### ### 2.25 306,853 0 15.3 15.3 ###
2011-Aug-08 Mon 2.5 2.5 2.4 2.4 33,142 ### ### ### ###
2011-Aug-05 Fri 2.54 2.55 2.4 2.52 57,889 143,275 47.5 47.5 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 2.56 ### 28,528 ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 77.4 77.4 0.0
2011-Aug-01 Mon ### ### ### ### 34,847 0 18.6 18.6 0.0
2011-Jul-29 Fri ### ### ### ### 49,755 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 36.2 36.2 0.0
2011-Jul-27 Wed 2.7 2.7 ### 2.7 28,989 ### ### ### 0.2
2011-Jul-26 Tue ### 2.72 ### 2.7 79.9 79.9 0.2
2011-Jul-25 Mon 2.72 2.72 ### ### ### ### 0.0
2011-Jul-22 Fri 2.72 2.72 ### ### 66,458 90,382 13.8 13.8 0.0
2011-Jul-21 Thu 2.73 2.73 ### ### ### ### 0.0
2011-Jul-20 Wed ### 2.71 ### 2.71 28,387 ### ### ### ###
2011-Jul-19 Tue ### ### ### ### 27,340 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 21,540 0 76.6 76.6 0.0
2011-Jul-15 Fri ### ### ### ### 34.8 34.8 0.0
2011-Jul-14 Thu 2.71 2.71 2.7 2.7 35.7 35.7 0.2
2011-Jul-13 Wed 2.73 2.73 2.71 2.71 24,879 67,670 ### ### ###
2011-Jul-12 Tue 2.75 2.75 2.73 2.73 18,348 50,273 42.7 42.7 ###
2011-Jul-11 Mon 2.76 2.77 2.76 2.76 20,285 56,088 ### ### 0.2
2011-Jul-08 Fri 2.8 2.82 2.78 2.8 ### ### 0.2
2011-Jul-07 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2011-Jul-06 Wed 2.76 2.78 2.76 2.78 ### ### 0.2
2011-Jul-05 Tue 2.76 2.78 2.71 2.71 30,852 84,688 ### ### ###
2011-Jul-04 Mon 2.74 2.76 2.74 2.74 ### ### 0.2
2011-Jul-01 Fri 2.75 2.75 2.73 2.73 17,272 47,325 ### ### ###
2011-Jun-30 Thu 2.76 2.76 2.71 2.71 42,150 115,280 ### ### ###
2011-Jun-29 Wed 2.74 2.8 2.74 2.74 ### ### 0.2
2011-Jun-28 Tue 2.73 2.73 2.7 2.73 26,478 71,887 75.6 75.6 ###
2011-Jun-27 Mon 2.74 2.78 2.71 2.71 36,270 ### 39.1 39.1 ###
2011-Jun-24 Fri 2.73 2.73 2.72 2.73 68.8 68.8 ###
2011-Jun-23 Thu 2.74 2.74 2.74 2.74 1,475 4,041 ### ### 0.2
2011-Jun-22 Wed 2.72 2.72 2.72 2.72 0 0.2
2011-Jun-21 Tue 2.74 2.75 2.72 2.72 ### ### 0.2
2011-Jun-20 Mon 2.75 2.75 2.74 2.75 ### ### ###
2011-Jun-17 Fri 2.75 2.75 2.75 2.75 4,547 ### 72.6 72.6 ###
2011-Jun-16 Thu 2.79 2.79 2.74 2.74 24,050 ### 30.0 30.0 0.2
2011-Jun-15 Wed 2.77 2.77 2.74 2.74 128,687 ### ### ### 0.2
2011-Jun-14 Tue 2.8 2.8 2.76 2.76 47,740 ### 25.5 25.5 0.2
2011-Jun-10 Fri 2.8 2.8 2.8 2.8 2,250 ### 73.9 73.9 0.2
2011-Jun-09 Thu 2.79 2.8 2.79 2.8 ### ### 0.2
2011-Jun-08 Wed 2.8 2.8 2.79 2.79 8,775 24,526 ### ### ###
2011-Jun-07 Tue 2.81 2.83 2.8 2.8 35.7 35.7 0.2
2011-Jun-06 Mon 2.81 2.81 2.81 2.81 ### ### ###
2011-Jun-03 Fri 2.82 2.82 2.8 2.81 28,720 ### ### ### ###
2011-Jun-02 Thu 2.84 2.85 2.84 2.85 78.1 78.1 ###
2011-Jun-01 Wed 2.84 2.84 2.83 2.83 ### ### 0.2
2011-May-31 Tue 2.84 2.84 2.82 2.82 22.3 22.3 ###
2011-May-30 Mon 2.85 2.85 2.85 2.85 30,349 ### 72.5 72.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:49:29 thru 2025-05-26 14:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000