Currently Sun 26-Jan-04 01:29:48 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 78...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for DUI .. Wednesday 31st December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-May-30 Fri | 3.8 | 3.8 | 3.72 | 3.72 | 11,058 | 41,578 | 20.0 | 20.0 | 0.3 |
| 2008-May-29 Thu | 3.8 | 3.85 | 3.8 | 3.85 | 75.0 | 75.0 | 0.3 | ||
| 2008-May-28 Wed | 3.79 | 3.8 | 3.79 | 3.8 | ### | ### | ### | ||
| 2008-May-27 Tue | 3.77 | 3.77 | 3.77 | 3.77 | ### | ### | ### | ||
| 2008-May-26 Mon | 3.85 | 3.85 | 3.8 | 3.8 | ### | ### | ### | ||
| 2008-May-23 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2008-May-22 Thu | 3.8 | 3.85 | 3.8 | 3.85 | ### | ### | 0.3 | ||
| 2008-May-21 Wed | 3.8 | 3.85 | 3.8 | 3.85 | 75.9 | 75.9 | 0.3 | ||
| 2008-May-20 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 1,424 | 5,482 | ### | ### | 0.3 |
| 2008-May-19 Mon | 3.87 | ### | 3.87 | ### | ### | ### | 0.0 | ||
| 2008-May-16 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 65.2 | 65.2 | 0.3 | ||
| 2008-May-15 Thu | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2008-May-14 Wed | 3.77 | 3.77 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2008-May-13 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2008-May-12 Mon | 3.72 | 3.72 | 3.7 | 3.7 | 2,853 | 10,584 | 32.5 | 32.5 | 0.3 |
| 2008-May-09 Fri | 3.72 | 3.72 | 3.72 | 3.72 | 64.2 | 64.2 | 0.3 | ||
| 2008-May-08 Thu | 3.79 | 3.79 | ### | ### | 6.0 | 6.0 | 0.0 | ||
| 2008-May-07 Wed | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 2008-May-06 Tue | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2008-May-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-May-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-May-01 Thu | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2008-Apr-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Apr-29 Tue | 3.59 | 3.85 | 3.59 | ### | ### | ### | 0.0 | ||
| 2008-Apr-28 Mon | 3.55 | 3.59 | 3.55 | 3.59 | 78.1 | 78.1 | ### | ||
| 2008-Apr-24 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2008-Apr-23 Wed | 3.48 | 3.5 | 3.48 | 3.5 | ### | ### | 0.3 | ||
| 2008-Apr-22 Tue | 3.5 | 3.5 | 3.48 | 3.48 | 36.5 | 36.5 | 0.2 | ||
| 2008-Apr-21 Mon | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2008-Apr-18 Fri | 3.55 | 3.55 | 3.48 | 3.48 | 7,958 | 27,972 | 20.4 | 20.4 | 0.2 |
| 2008-Apr-17 Thu | 3.55 | 3.55 | 3.45 | 3.45 | ### | ### | ### | ||
| 2008-Apr-16 Wed | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 2008-Apr-15 Tue | ### | ### | ### | ### | 29,285 | 0 | 73.5 | 73.5 | 0.0 |
| 2008-Apr-14 Mon | 3.45 | 3.45 | ### | ### | 104,426 | ### | ### | ### | 0.0 |
| 2008-Apr-11 Fri | 3.5 | 3.5 | 3.48 | 3.48 | 19,289 | ### | ### | ### | 0.2 |
| 2008-Apr-10 Thu | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2008-Apr-09 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 8,750 | 30,625 | 74.6 | 74.6 | 0.3 |
| 2008-Apr-08 Tue | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2008-Apr-07 Mon | 3.52 | 3.55 | 3.48 | 3.48 | ### | ### | 0.2 | ||
| 2008-Apr-04 Fri | 3.49 | 3.52 | 3.49 | 3.52 | ### | ### | ### | ||
| 2008-Apr-03 Thu | 3.46 | ### | 3.46 | 3.48 | 68.5 | 68.5 | 0.2 | ||
| 2008-Apr-02 Wed | 3.54 | ### | 3.46 | 3.46 | 26.3 | 26.3 | 0.2 | ||
| 2008-Apr-01 Tue | 3.44 | 3.5 | 3.42 | 3.42 | 11,088 | ### | 33.9 | 33.9 | 0.2 |
| 2008-Mar-31 Mon | 3.42 | 3.42 | 3.42 | 3.42 | 68.5 | 68.5 | 0.2 | ||
| 2008-Mar-28 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2008-Mar-27 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 270 | ### | 61.8 | 61.8 | 0.2 |
| 2008-Mar-26 Wed | ### | 3.4 | ### | 3.4 | 69.0 | 69.0 | 0.2 | ||
| 2008-Mar-25 Tue | 3.48 | 3.48 | ### | ### | 17,254 | 30,021 | 17.9 | 17.9 | 0.0 |
| 2008-Mar-20 Thu | 3.4 | 3.4 | ### | ### | 5,725 | ### | 37.4 | 37.4 | 0.0 |
| 2008-Mar-19 Wed | 3.4 | 3.5 | 3.26 | 3.4 | 115,128 | ### | 69.1 | 69.1 | 0.2 |
| 2008-Mar-18 Tue | 3.54 | 3.54 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2008-Mar-17 Mon | 3.58 | 3.58 | 3.58 | 3.58 | ### | ### | 0.3 | ||
| 2008-Mar-14 Fri | 3.54 | 3.54 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2008-Mar-13 Thu | 3.53 | ### | 3.53 | 3.58 | ### | ### | 0.3 | ||
| 2008-Mar-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Mar-11 Tue | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2008-Mar-10 Mon | ### | ### | 3.57 | ### | 9,954 | ### | 77.9 | 77.9 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>
Basic Bottom of Page