 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-25 03:31:47 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 15...
|
 TOC Company Info for DUI Limits  |
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Listing Code
| DUI
|
| Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| DIVERSIFIED UNITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for DUI .. Friday 23rd May 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 5.46
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DUI Bottom |
End of day Prices (full format),
57 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Mar-24 Thu
| ###
| 5
| ###
| ###
| 90,246
| ###
| 38.3
| 38.3
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 98,424
| 0
| 28.9
| 28.9
| 0.0 |
| 2022-Mar-22 Tue
| 4.86
| ###
| 4.86
| ###
| 75,343
| 183,083
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
| 2022-Mar-18 Fri
| 4.86
| 4.88
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
| 2022-Mar-17 Thu
| 4.86
| ###
| 4.75
| 4.84
|
|
| ###
| ###
| 0.3 |
| 2022-Mar-16 Wed
| 4.78
| 4.86
| 4.78
| 4.85
| 38,428
| 185,222
| ###
| ###
| ### |
| 2022-Mar-15 Tue
| 4.76
| 4.82
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
| 2022-Mar-14 Mon
| 4.75
| 4.85
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
| 2022-Mar-11 Fri
| 4.81
| 4.85
| 4.75
| 4.77
|
|
| 35.9
| 35.9
| ### |
| 2022-Mar-10 Thu
| 4.81
| 4.84
| 4.8
| 4.8
| 44,880
| 216,321
| 34.4
| 34.4
| 0.3 |
| 2022-Mar-09 Wed
| 4.81
| 4.86
| 4.79
| 4.79
|
|
| 25.3
| 25.3
| 0.3 |
| 2022-Mar-08 Tue
| 4.84
| 4.84
| 4.755
| 4.81
|
|
| ###
| ###
| ### |
| 2022-Mar-07 Mon
| ###
| ###
| 4.84
| 4.84
| 57,149
| ###
| ###
| ###
| 0.3 |
| 2022-Mar-04 Fri
| ###
| ###
| 4.8
| ###
| 114,049
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| 4.89
| 4.89
|
|
| 29.0
| 29.0
| ### |
| 2022-Mar-02 Wed
| ###
| ###
| 4.88
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| 4.88
| ###
| 99,554
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| 4.89
| ###
| 4.86
| ###
| 52,547
| 127,689
| 71.0
| 71.0
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| 4.84
| 4.86
| 23,388
| ###
| ###
| ###
| 0.3 |
| 2022-Feb-24 Thu
| ###
| ###
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2022-Feb-22 Tue
| 5
| ###
| ###
| ###
| 69,127
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 33,229
| 0
| 41.3
| 41.3
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 49,354
| 0
| 64.8
| 64.8
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 72,422
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2022-Feb-15 Tue
| ###
| 5
| ###
| ###
| 96,779
| 241,947
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 26,140
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 62,258
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,079
| 0
| 38.8
| 38.8
| 0.0 |
| 2022-Feb-04 Fri
| ###
| 5
| ###
| ###
| 24,455
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| 5
| 5
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 146,027
| 0
| 34.7
| 34.7
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-31 Mon
| 5
| ###
| ###
| ###
| 44,354
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| 4.87
| ###
| 4.85
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2022-Jan-27 Thu
| 5
| ###
| 4.86
| 4.87
|
|
| 39.8
| 39.8
| 0.3 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| 5
| 77,324
| 0
| 67.9
| 67.9
| 0.4 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 36,172
| 0
| 60.3
| 60.3
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 38,389
| 0
| 39.4
| 39.4
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 66,152
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-13 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-12 Wed
| 5.22
| 5.25
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
| 2022-Jan-11 Tue
| 5.2
| 5.21
| ###
| ###
| 13,444
| 35,021
| 33.7
| 33.7
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 25,873
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 54.0
| 54.0
| 0.0 |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 15:31:47 thru 2025-05-25 15:31:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
