Currently Wed 25-May-28 06:12:50 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 50...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for DUI .. Tuesday 27th May 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Feb-12 Wed | 3.5 | 3.52 | 3.5 | 3.52 | ### | ### | ### | ||
| 2014-Feb-11 Tue | 3.49 | 3.5 | 3.46 | 3.47 | ### | ### | 0.2 | ||
| 2014-Feb-10 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 72.6 | 72.6 | 0.3 | ||
| 2014-Feb-07 Fri | 3.5 | 3.54 | 3.47 | 3.5 | 63.1 | 63.1 | 0.3 | ||
| 2014-Feb-06 Thu | 3.45 | 3.45 | 3.45 | 3.45 | 7,155 | 24,684 | ### | ### | ### |
| 2014-Feb-05 Wed | ### | 3.41 | ### | 3.4 | 17,286 | 29,472 | 78.7 | 78.7 | 0.2 |
| 2014-Feb-04 Tue | 3.45 | 3.45 | 3.4 | 3.41 | ### | ### | ### | ||
| 2014-Feb-03 Mon | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 2014-Jan-31 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 69.3 | 69.3 | ### | ||
| 2014-Jan-30 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 72.2 | 72.2 | 0.3 | ||
| 2014-Jan-29 Wed | 3.44 | 3.5 | 3.44 | 3.5 | 24,987 | ### | ### | ### | 0.3 |
| 2014-Jan-28 Tue | 3.49 | 3.49 | 3.46 | 3.46 | 19,780 | ### | ### | ### | 0.2 |
| 2014-Jan-24 Fri | 3.52 | 3.52 | 3.49 | 3.49 | 19,349 | ### | 23.0 | 23.0 | ### |
| 2014-Jan-23 Thu | 3.54 | 3.54 | 3.52 | 3.52 | 18,480 | ### | 35.0 | 35.0 | ### |
| 2014-Jan-22 Wed | 3.53 | 3.54 | 3.5 | 3.54 | 14,540 | 51,180 | 76.7 | 76.7 | 0.3 |
| 2014-Jan-21 Tue | 3.52 | 3.52 | 3.5 | 3.5 | 15,622 | ### | 21.6 | 21.6 | 0.3 |
| 2014-Jan-20 Mon | 3.52 | 3.53 | 3.48 | 3.53 | 75.1 | 75.1 | 0.3 | ||
| 2014-Jan-17 Fri | 3.54 | 3.54 | 3.54 | 3.54 | ### | ### | 0.3 | ||
| 2014-Jan-16 Thu | 3.52 | 3.56 | 3.52 | 3.54 | 46,677 | ### | 68.7 | 68.7 | 0.3 |
| 2014-Jan-15 Wed | 3.5 | 3.53 | 3.48 | 3.53 | ### | ### | 0.3 | ||
| 2014-Jan-14 Tue | 3.5 | 3.51 | 3.48 | 3.48 | 79,570 | ### | ### | ### | 0.2 |
| 2014-Jan-13 Mon | 3.51 | 3.53 | 3.5 | 3.5 | 67,345 | ### | 33.1 | 33.1 | 0.3 |
| 2014-Jan-10 Fri | 3.48 | 3.53 | 3.48 | 3.53 | 84.6 | 84.6 | 0.3 | ||
| 2014-Jan-09 Thu | 3.51 | 3.52 | 3.5 | 3.5 | 7,744 | 27,181 | 25.4 | 25.4 | 0.3 |
| 2014-Jan-08 Wed | 3.52 | 3.55 | 3.51 | 3.55 | 20,623 | ### | ### | ### | ### |
| 2014-Jan-07 Tue | 3.51 | 3.51 | 3.51 | 3.51 | 72.6 | 72.6 | ### | ||
| 2014-Jan-06 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 2014-Jan-03 Fri | 3.55 | 3.55 | 3.51 | 3.55 | 74.0 | 74.0 | ### | ||
| 2014-Jan-02 Thu | 3.54 | 3.54 | 3.52 | 3.52 | 21.9 | 21.9 | ### | ||
| 2013-Dec-31 Tue | 3.5 | 3.53 | 3.5 | 3.53 | ### | ### | 0.3 | ||
| 2013-Dec-30 Mon | 3.48 | 3.5 | 3.48 | 3.5 | 73.0 | 73.0 | 0.3 | ||
| 2013-Dec-27 Fri | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0.2 | |||
| 2013-Dec-24 Tue | 3.46 | 3.46 | 3.43 | 3.46 | 67.7 | 67.7 | 0.2 | ||
| 2013-Dec-23 Mon | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0.2 | |||
| 2013-Dec-20 Fri | 3.44 | 3.47 | 3.43 | 3.47 | ### | ### | 0.2 | ||
| 2013-Dec-19 Thu | 3.4 | 3.46 | ### | 3.46 | ### | ### | 0.2 | ||
| 2013-Dec-18 Wed | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2013-Dec-17 Tue | ### | ### | ### | ### | 15,383 | 0 | ### | ### | 0.0 |
| 2013-Dec-16 Mon | ### | ### | ### | ### | 12,225 | 0 | 74.8 | 74.8 | 0.0 |
| 2013-Dec-13 Fri | ### | ### | ### | ### | 10,555 | 0 | ### | ### | 0.0 |
| 2013-Dec-12 Thu | ### | 3.4 | ### | 3.4 | 85.2 | 85.2 | 0.2 | ||
| 2013-Dec-11 Wed | ### | 3.43 | ### | 3.43 | 53,182 | ### | 89.5 | 89.5 | 0.2 |
| 2013-Dec-10 Tue | ### | 3.43 | ### | ### | ### | ### | 0.0 | ||
| 2013-Dec-09 Mon | 3.44 | 3.44 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2013-Dec-06 Fri | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 2013-Dec-05 Thu | 3.41 | 3.45 | ### | ### | 34,653 | 59,776 | 37.2 | 37.2 | 0.0 |
| 2013-Dec-04 Wed | 3.43 | 3.43 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2013-Dec-03 Tue | 3.41 | 3.43 | 3.41 | 3.42 | 77.9 | 77.9 | 0.2 | ||
| 2013-Dec-02 Mon | 3.43 | 3.43 | 3.4 | 3.43 | 81.7 | 81.7 | 0.2 | ||
| 2013-Nov-29 Fri | 3.5 | 3.5 | 3.43 | 3.43 | 27,972 | 96,922 | 15.2 | 15.2 | 0.2 |
| 2013-Nov-28 Thu | 3.49 | 3.55 | 3.44 | 3.49 | 22,729 | ### | 75.5 | 75.5 | ### |
| 2013-Nov-27 Wed | 3.5 | ### | 3.49 | 3.49 | 66,325 | ### | 37.1 | 37.1 | ### |
| 2013-Nov-26 Tue | 3.48 | 3.5 | 3.43 | 3.5 | ### | ### | 0.3 | ||
| 2013-Nov-25 Mon | 3.49 | 3.5 | 3.42 | 3.49 | 75.0 | 75.0 | ### | ||
| 2013-Nov-22 Fri | 3.45 | 3.49 | 3.45 | 3.49 | ### | ### | ### | ||
| 2013-Nov-21 Thu | ### | 3.45 | ### | 3.45 | 90.3 | 90.3 | ### | ||
| 2013-Nov-20 Wed | ### | 3.42 | ### | 3.42 | 49,140 | 84,029 | 82.6 | 82.6 | 0.2 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
Basic Bottom of Page