Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-02 07:08:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for DUI .. Wednesday 31st December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

256 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-26 Tue 3.82 3.86 3.82 3.85 ### ### 0.3
2017-Sep-25 Mon 3.82 3.86 3.82 3.86 23,283 ### ### ### 0.3
2017-Sep-22 Fri 3.82 3.88 3.81 3.81 37,382 ### 31.0 31.0 0.3
2017-Sep-21 Thu 3.83 3.85 3.82 3.82 42.5 42.5 0.3
2017-Sep-20 Wed 3.82 3.83 3.82 3.83 ### ### ###
2017-Sep-19 Tue 3.82 3.85 3.81 3.82 ### ### 0.3
2017-Sep-18 Mon 3.82 3.82 3.82 3.82 ### ### 0.3
2017-Sep-15 Fri 3.81 3.85 3.81 3.82 82,550 ### ### ### 0.3
2017-Sep-14 Thu 3.79 3.8 3.79 3.8 ### ### ###
2017-Sep-13 Wed 3.77 3.79 3.74 3.79 36,758 ### 76.1 76.1 ###
2017-Sep-12 Tue 3.77 3.8 3.77 3.79 ### ### ###
2017-Sep-11 Mon 3.76 3.77 3.76 3.77 72.1 72.1 ###
2017-Sep-08 Fri 3.76 3.77 3.76 3.76 11,075 ### 70.4 70.4 0.3
2017-Sep-07 Thu 3.74 3.76 3.73 3.75 ### ### 0.3
2017-Sep-06 Wed 3.74 3.74 3.7 3.7 35,257 131,156 ### ### 0.3
2017-Sep-05 Tue 3.72 3.75 3.72 3.74 ### ### 0.3
2017-Sep-04 Mon 3.72 3.72 3.7 3.7 ### ### 0.3
2017-Sep-01 Fri 3.72 3.74 ### 3.72 82,722 ### ### ### 0.3
2017-Aug-31 Thu 3.71 3.74 3.71 3.72 ### ### 0.3
2017-Aug-30 Wed 3.77 3.77 3.7 3.74 26.0 26.0 0.3
2017-Aug-29 Tue 3.86 3.86 3.83 3.85 35.2 35.2 0.3
2017-Aug-28 Mon 3.86 3.87 3.85 3.86 73,281 ### 76.5 76.5 0.3
2017-Aug-25 Fri 3.86 3.86 3.84 3.86 66.1 66.1 0.3
2017-Aug-24 Thu 3.86 3.86 3.85 3.85 50,979 196,524 29.6 29.6 0.3
2017-Aug-23 Wed 3.89 3.89 3.81 3.86 30.1 30.1 0.3
2017-Aug-22 Tue 3.87 3.88 3.86 3.86 ### ### 0.3
2017-Aug-21 Mon 3.87 3.87 3.85 3.87 75,325 290,754 ### ### ###
2017-Aug-18 Fri 3.86 3.88 3.84 3.87 92,448 356,849 65.1 65.1 ###
2017-Aug-17 Thu 3.84 3.89 3.84 3.86 56,988 220,258 ### ### 0.3
2017-Aug-16 Wed 3.85 3.87 3.84 3.84 29.8 29.8 0.3
2017-Aug-15 Tue 3.87 3.87 3.83 3.84 ### ### 0.3
2017-Aug-14 Mon 3.79 3.88 3.79 3.82 26,457 ### 79.9 79.9 0.3
2017-Aug-11 Fri 3.84 3.84 3.77 3.84 ### ### 0.3
2017-Aug-10 Thu 3.88 3.89 3.84 3.84 ### ### 0.3
2017-Aug-09 Wed 3.86 3.88 3.84 3.84 25.7 25.7 0.3
2017-Aug-08 Tue 3.85 3.86 3.84 3.86 125,979 ### ### ### 0.3
2017-Aug-07 Mon 3.84 3.86 3.84 3.84 69.6 69.6 0.3
2017-Aug-04 Fri 3.84 3.85 3.83 3.83 ### ### ###
2017-Aug-03 Thu 3.83 3.84 3.82 3.82 27.3 27.3 0.3
2017-Aug-02 Wed 3.83 3.83 3.83 3.83 75.9 75.9 ###
2017-Aug-01 Tue 3.8 3.83 3.8 3.83 ### ### ###
2017-Jul-31 Mon 3.82 3.83 3.8 3.8 ### ### ###
2017-Jul-28 Fri 3.8 3.84 3.78 3.78 56,676 ### 34.7 34.7 0.3
2017-Jul-27 Thu 3.8 3.83 3.79 3.79 48,056 ### ### ### ###
2017-Jul-26 Wed 3.78 3.81 3.78 3.81 ### ### 0.3
2017-Jul-25 Tue 3.75 3.79 3.75 3.77 90,547 ### 74.8 74.8 ###
2017-Jul-24 Mon 3.75 3.76 3.74 3.76 ### ### 0.3
2017-Jul-21 Fri 3.77 3.77 3.75 3.75 24,741 93,026 22.5 22.5 0.3
2017-Jul-20 Thu 3.76 3.77 3.75 3.77 91,278 ### 75.0 75.0 ###
2017-Jul-19 Wed 3.75 3.76 3.75 3.76 43,075 161,746 ### ### 0.3
2017-Jul-18 Tue 3.77 3.77 3.74 3.75 ### ### 0.3
2017-Jul-17 Mon 3.75 3.78 3.74 3.77 76.9 76.9 ###
2017-Jul-14 Fri 3.75 3.76 3.74 3.75 37,184 139,440 68.6 68.6 0.3
2017-Jul-13 Thu 3.73 3.75 3.73 3.73 66.3 66.3 ###
2017-Jul-12 Wed 3.75 3.75 3.71 3.75 78,041 ### ### ### 0.3
2017-Jul-11 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2017-Jul-10 Mon 3.77 3.77 ### 3.76 20,921 ### ### ### 0.3
2017-Jul-07 Fri 3.76 3.77 ### 3.77 165,028 311,077 ### ### ###
2017-Jul-06 Thu 3.75 3.77 3.74 3.76 56,728 ### 69.4 69.4 0.3
2017-Jul-05 Wed 3.78 3.79 3.75 3.75 45,629 172,021 25.9 25.9 0.3
2017-Jul-04 Tue 3.74 3.79 3.74 3.78 39,724 ### 76.0 76.0 0.3
2017-Jul-03 Mon 3.72 3.72 3.7 3.71 ### ### ###
2017-Jun-30 Fri 3.73 3.79 3.72 3.72 33.0 33.0 0.3
2017-Jun-29 Thu 3.73 3.74 3.72 3.73 63.3 63.3 ###
2017-Jun-28 Wed 3.7 3.74 3.7 3.73 70,453 262,085 ### ### ###
2017-Jun-27 Tue 3.72 3.73 ### 3.7 ### ### 0.3
2017-Jun-26 Mon 3.7 3.74 ### 3.72 53,550 ### ### ### 0.3
2017-Jun-23 Fri ### 3.71 ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 27,223 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 67,053 0 ### ### 0.0
2017-Jun-20 Tue ### 3.7 ### 3.7 73.7 73.7 0.3
2017-Jun-19 Mon ### ### ### ### 70,087 0 ### ### 0.0
2017-Jun-16 Fri 3.7 3.7 ### ### 85,785 ### ### ### 0.0
2017-Jun-15 Thu 3.71 3.72 3.7 3.7 49,377 183,188 36.1 36.1 0.3
2017-Jun-14 Wed ### 3.72 ### 3.72 74,586 138,729 ### ### 0.3
2017-Jun-13 Tue ### ### ### ### 71.6 71.6 0.0
2017-Jun-09 Fri ### ### 3.59 ### 83,343 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 72.2 72.2 0.0
2017-Jun-07 Wed ### ### ### ### 48,386 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### 3.625 51,146 0 43.5 43.5 0.3
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 3.72 ### 3.7 ### ### 0.3
2017-Jun-01 Thu 3.7 3.7 ### ### 71,520 ### ### ### 0.0
2017-May-31 Wed 3.73 3.73 3.7 3.7 26.2 26.2 0.3
2017-May-30 Tue 3.77 3.77 3.73 3.75 175,052 656,445 29.2 29.2 0.3
2017-May-29 Mon 3.77 3.78 3.77 3.78 19,346 ### ### ### 0.3
2017-May-26 Fri 3.76 3.79 3.75 3.79 ### ### ###
2017-May-25 Thu 3.78 3.78 3.76 3.76 ### ### 0.3
2017-May-24 Wed 3.78 3.79 3.76 3.76 ### ### 0.3
2017-May-23 Tue 3.77 3.77 3.76 3.77 43,941 ### ### ### ###
2017-May-22 Mon 3.77 3.77 3.76 3.76 34,950 131,586 30.6 30.6 0.3
2017-May-19 Fri 3.74 3.76 3.74 3.76 16,770 62,887 71.8 71.8 0.3
2017-May-18 Thu 3.75 3.75 3.72 3.74 54,089 202,022 ### ### 0.3
2017-May-17 Wed 3.76 3.77 3.76 3.77 22,475 ### ### ### ###
2017-May-16 Tue 3.76 3.8 3.75 3.75 101,451 382,977 34.4 34.4 0.3
2017-May-15 Mon 3.77 3.77 3.75 3.75 ### ### 0.3
2017-May-12 Fri 3.8 3.8 3.77 3.77 27.8 27.8 ###
2017-May-11 Thu 3.8 3.81 3.8 3.8 ### ### ###
2017-May-10 Wed 3.8 3.82 3.8 3.81 70.0 70.0 0.3
2017-May-09 Tue 3.8 3.8 3.78 3.8 ### ### ###
2017-May-08 Mon 3.77 3.77 3.76 3.76 34.9 34.9 0.3
2017-May-05 Fri 3.76 3.82 3.75 3.82 67,780 256,547 ### ### 0.3
2017-May-04 Thu 3.78 3.82 3.77 3.82 80.7 80.7 0.3
2017-May-03 Wed 3.83 3.84 3.77 3.77 67,040 255,087 23.6 23.6 ###
2017-May-02 Tue 3.83 3.84 3.82 3.82 37,287 ### 32.4 32.4 0.3
2017-May-01 Mon 3.84 3.84 3.77 3.84 ### ### 0.3
2017-Apr-28 Fri 3.8 3.85 3.77 3.84 ### ### 0.3
2017-Apr-27 Thu 3.77 3.82 3.77 3.81 32,724 124,187 82.0 82.0 0.3
2017-Apr-26 Wed 3.76 3.81 3.76 3.79 29,853 ### ### ### ###
2017-Apr-24 Mon 3.75 3.76 3.75 3.75 74.2 74.2 0.3
2017-Apr-21 Fri 3.74 3.76 3.74 3.75 212,028 ### ### ### 0.3
2017-Apr-20 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2017-Apr-19 Wed 3.73 3.75 3.72 3.72 33.5 33.5 0.3
2017-Apr-18 Tue 3.79 3.8 3.73 3.75 ### ### 0.3
2017-Apr-13 Thu 3.75 3.83 3.75 3.83 272,050 ### ### ### ###
2017-Apr-12 Wed 3.74 3.74 3.74 3.74 27,888 ### 72.9 72.9 0.3
2017-Apr-11 Tue 3.71 3.78 3.71 3.78 ### ### 0.3
2017-Apr-10 Mon 3.7 3.73 ### 3.72 130,646 243,654 ### ### 0.3
2017-Apr-07 Fri 3.7 3.7 3.7 3.7 73.6 73.6 0.3
2017-Apr-06 Thu ### 3.7 ### ### 71,924 133,059 33.4 33.4 0.0
2017-Apr-05 Wed ### 3.7 ### 3.7 38,976 ### ### ### 0.3
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 39,148 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 56,570 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed 3.58 ### 3.58 ### ### ### 0.0
2017-Mar-28 Tue 3.59 ### 3.58 3.58 62,323 111,558 ### ### 0.3
2017-Mar-27 Mon 3.57 3.59 3.57 3.59 78.0 78.0 ###
2017-Mar-24 Fri 3.56 3.58 3.56 3.58 13,148 ### 74.4 74.4 0.3
2017-Mar-23 Thu 3.54 3.56 3.53 3.56 19,648 69,652 74.3 74.3 0.3
2017-Mar-22 Wed 3.53 3.54 3.52 3.52 87,050 307,286 39.3 39.3 ###
2017-Mar-21 Tue 3.57 3.57 3.54 3.54 ### ### 0.3
2017-Mar-20 Mon ### ### 3.57 3.57 67,386 120,284 26.8 26.8 0.3
2017-Mar-17 Fri ### ### 3.59 ### 32,071 ### ### ### 0.0
2017-Mar-16 Thu 3.59 ### 3.58 3.58 ### ### 0.3
2017-Mar-15 Wed ### ### 3.56 3.57 22.0 22.0 0.3
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 3.56 3.56 3.54 3.54 ### ### 0.3
2017-Mar-10 Fri 3.59 ### 3.59 ### 28,173 50,570 82.0 82.0 0.0
2017-Mar-09 Thu 3.57 3.59 3.54 3.59 ### ### ###
2017-Mar-08 Wed 3.55 3.57 3.55 3.56 46,222 164,550 74.0 74.0 0.3
2017-Mar-07 Tue 3.56 3.59 3.54 3.59 76.8 76.8 ###
2017-Mar-06 Mon 3.56 3.58 3.56 3.58 19,287 68,854 78.1 78.1 0.3
2017-Mar-03 Fri 3.57 3.57 3.51 3.52 22.5 22.5 ###
2017-Mar-02 Thu 3.56 3.57 3.55 3.57 63,886 ### ### ### 0.3
2017-Mar-01 Wed 3.58 3.58 3.52 3.52 ### ### ###
2017-Feb-28 Tue 3.55 3.59 3.55 3.59 83.1 83.1 ###
2017-Feb-27 Mon 3.51 3.57 3.5 3.55 81.5 81.5 ###
2017-Feb-24 Fri 3.57 3.57 3.5 3.51 23.6 23.6 ###
2017-Feb-23 Thu ### ### 3.57 3.57 50,389 89,944 26.5 26.5 0.3
2017-Feb-22 Wed ### 3.71 ### ### 39,676 ### ### ### 0.0
2017-Feb-21 Tue 3.72 3.72 ### ### 62,724 ### ### ### 0.0
2017-Feb-20 Mon 3.71 3.72 3.7 3.7 41,844 155,241 ### ### 0.3
2017-Feb-17 Fri ### 3.7 ### 3.7 ### ### 0.3
2017-Feb-16 Thu ### 3.7 ### ### 54,783 101,348 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 545 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 3.58 ### 3.58 ### ### ### 0.0
2017-Feb-10 Fri 3.55 ### 3.55 3.58 21,550 38,251 73.5 73.5 0.3
2017-Feb-09 Thu 3.52 3.55 3.51 3.55 ### ### ###
2017-Feb-08 Wed 3.52 3.58 3.52 3.52 66.3 66.3 ###
2017-Feb-07 Tue 3.54 3.57 3.53 3.53 58,448 ### ### ### 0.3
2017-Feb-06 Mon 3.56 3.56 3.52 3.55 39.3 39.3 ###
2017-Feb-03 Fri 3.57 3.57 3.55 3.56 38,128 ### 34.4 34.4 0.3
2017-Feb-02 Thu 3.53 3.57 3.52 3.56 ### ### 0.3
2017-Feb-01 Wed 3.57 3.58 3.57 3.58 ### ### 0.3
2017-Jan-31 Tue 3.58 3.58 3.52 3.52 ### ### ###
2017-Jan-30 Mon 3.57 3.58 3.56 3.57 21,341 76,187 ### ### 0.3
2017-Jan-27 Fri 3.56 3.58 3.56 3.58 28,723 102,541 ### ### 0.3
2017-Jan-25 Wed 3.53 3.56 3.53 3.54 ### ### 0.3
2017-Jan-24 Tue 3.48 3.52 3.48 3.49 8,578 30,023 ### ### ###
2017-Jan-23 Mon 3.51 3.52 3.48 3.52 16,044 56,154 78.4 78.4 ###
2017-Jan-20 Fri 3.54 3.54 3.49 3.49 15,720 55,255 19.3 19.3 ###
2017-Jan-19 Thu 3.5 3.54 3.5 3.51 12,020 ### ### ### ###
2017-Jan-18 Wed 3.53 3.53 3.48 3.5 28.4 28.4 0.3
2017-Jan-17 Tue 3.53 3.55 3.53 3.53 8,927 ### ### ### 0.3
2017-Jan-16 Mon 3.54 3.57 3.54 3.54 69.1 69.1 0.3
2017-Jan-13 Fri 3.52 3.52 3.52 3.52 77.4 77.4 ###
2017-Jan-12 Thu 3.52 3.52 3.52 3.52 ### ### ###
2017-Jan-11 Wed 3.52 3.55 3.51 3.55 ### ### ###
2017-Jan-10 Tue 3.55 3.55 3.51 3.54 37.5 37.5 0.3
2017-Jan-09 Mon 3.54 3.54 3.52 3.53 55,176 194,771 ### ### 0.3
2017-Jan-06 Fri 3.54 3.56 3.52 3.52 ### ### ###
2017-Jan-05 Thu 3.55 3.57 3.54 3.54 27.5 27.5 0.3
2017-Jan-04 Wed 3.52 3.54 3.52 3.53 ### ### 0.3
2017-Jan-03 Tue 3.52 3.53 3.52 3.52 ### ### ###
2016-Dec-30 Fri 3.51 3.51 3.48 3.51 10,040 35,089 ### ### ###
2016-Dec-29 Thu 3.51 3.51 3.51 3.51 7,240 ### ### ### ###
2016-Dec-28 Wed 3.5 3.52 3.49 3.5 62.5 62.5 0.3
2016-Dec-23 Fri 3.49 3.5 3.48 3.48 30.3 30.3 0.2
2016-Dec-22 Thu 3.47 3.49 3.46 3.49 25,949 90,172 ### ### ###
2016-Dec-21 Wed 3.48 3.48 3.48 3.48 69.4 69.4 0.2
2016-Dec-20 Tue 3.45 3.47 3.43 3.47 43,682 ### 74.1 74.1 0.2
2016-Dec-19 Mon 3.41 3.44 3.4 3.42 24,955 85,346 ### ### 0.2
2016-Dec-16 Fri 3.4 3.45 3.4 3.4 57,746 197,780 72.3 72.3 0.2
2016-Dec-15 Thu 3.42 3.43 3.41 3.42 76.5 76.5 0.2
2016-Dec-14 Wed 3.4 3.45 3.4 3.42 47,341 162,142 73.1 73.1 0.2
2016-Dec-13 Tue 3.44 3.44 ### ### 18,626 ### 21.4 21.4 0.0
2016-Dec-12 Mon ### 3.45 ### 3.45 87.3 87.3 ###
2016-Dec-09 Fri ### 3.41 ### ### 8,744 ### ### ### 0.0
2016-Dec-08 Thu ### 3.41 ### 3.41 77.6 77.6 ###
2016-Dec-07 Wed ### ### ### ### 19,141 0 67.5 67.5 0.0
2016-Dec-06 Tue ### ### ### ### 81.2 81.2 0.0
2016-Dec-05 Mon ### ### ### ### 77,950 0 40.9 40.9 0.0
2016-Dec-02 Fri ### ### ### ### 40.7 40.7 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 102,186 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 21,328 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 31,755 0 67.7 67.7 0.0
2016-Nov-21 Mon 3.29 ### 3.29 3.29 67,983 ### 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 31.2 31.2 0.0
2016-Nov-17 Thu ### ### 3.29 3.29 5,245 8,628 22.5 22.5 ###
2016-Nov-16 Wed ### ### ### ### 32.8 32.8 0.0
2016-Nov-15 Tue ### ### ### ### 39,155 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 61,380 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 3.28 ### 3.25 ### 46,386 75,377 ### ### 0.0
2016-Nov-09 Wed 3.28 3.29 3.2 3.21 ### ### ###
2016-Nov-08 Tue ### ### 3.28 3.28 ### ### 0.2
2016-Nov-07 Mon 3.25 ### 3.23 ### ### ### 0.0
2016-Nov-04 Fri 3.27 3.27 3.25 3.25 20,774 67,723 ### ### 0.2
2016-Nov-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-02 Wed 3.25 3.26 3.25 3.25 13,050 42,477 80.1 80.1 0.2
2016-Nov-01 Tue 3.28 ### 3.26 3.26 ### ### 0.2
2016-Oct-31 Mon 3.28 3.28 3.26 3.28 22,752 ### ### ### 0.2
2016-Oct-28 Fri 3.29 ### 3.29 3.29 19,476 ### 72.2 72.2 ###
2016-Oct-27 Thu ### ### ### ### 1,080 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 27.7 27.7 0.0
2016-Oct-24 Mon ### ### ### ### 69,156 0 36.7 36.7 0.0
2016-Oct-21 Fri ### ### ### ### 28.3 28.3 0.0
2016-Oct-20 Thu ### ### ### ### 73.1 73.1 0.0
2016-Oct-19 Wed ### ### ### ### 28.3 28.3 0.0
2016-Oct-18 Tue ### ### ### ### 33.4 33.4 0.0
2016-Oct-17 Mon 3.29 ### 3.29 ### 18,155 ### ### ### 0.0
2016-Oct-14 Fri ### ### 3.29 3.29 34.0 34.0 ###
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 71,624 0 ### ### 0.0
2016-Oct-10 Mon ### ### 3.29 3.29 51,455 84,643 ### ### ###
2016-Oct-07 Fri ### ### 3.28 ### 31.9 31.9 0.0
2016-Oct-06 Thu ### ### ### ### 29,557 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### 3.29 ### 56,028 ### 69.1 69.1 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 3.29 3.29 7,020 11,547 ### ### ###
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 72.6 72.6 0.0
2016-Sep-27 Tue 3.28 ### 3.28 ### 75.2 75.2 0.0
2016-Sep-26 Mon 3.27 3.27 3.25 3.27 35,956 ### 70.4 70.4 ###
2016-Sep-23 Fri 3.27 3.29 3.27 3.29 25,880 84,886 68.8 68.8 ###
2016-Sep-22 Thu 3.21 3.27 3.21 3.27 41,955 ### 84.2 84.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 07:08:08 thru 2026-01-02 07:08:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000