End of day Prices (full format), 256 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 241,158
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 78,489
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 14,925
| 0
| 25.1
| 25.1
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 33,882
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 46,141
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 4.2
| ###
| 4.2
| 54,341
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 42,953
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 28,977
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 103,942
| 0
| 80.2
| 80.2
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 23,428
| 0
| 68.0
| 68.0
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 56,989
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 38,273
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 43,557
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 25,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 87,877
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 28,774
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 21,029
| 0
| 35.3
| 35.3
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 25,076
| 0
| 76.9
| 76.9
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 99,024
| 0
| 24.8
| 24.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 79,670
| 0
| 83.7
| 83.7
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 51,475
| 0
| 27.2
| 27.2
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 56,625
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 34,327
| 0
| 76.8
| 76.8
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 41,427
| 0
| 30.7
| 30.7
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 52,323
| 0
| 25.8
| 25.8
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,185
| 0
| 70.6
| 70.6
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 81,884
| 0
| 79.7
| 79.7
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 55,450
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 77,770
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 67,749
| 0
| 68.3
| 68.3
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 81,372
| 0
| 29.6
| 29.6
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 4.22
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 4.22
| 4.22
| 4.2
| 4.22
| 11,281
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 4.22
| ###
| ###
| 10,953
| ###
| 73.4
| 73.4
| 0.0 |
2019-Feb-18 Mon
| ###
| 4.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Feb-15 Fri
| ###
| 4.23
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Feb-14 Thu
| ###
| 4.21
| ###
| ###
| 12,082
| ###
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 194,059
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 4.2
| ###
| 4.2
| 52,342
| ###
| 71.4
| 71.4
| ### |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 27,777
| 0
| 72.1
| 72.1
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 11,325
| 0
| 29.2
| 29.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 63,879
| 0
| 31.0
| 31.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 21,357
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 21,745
| 0
| 78.5
| 78.5
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 19,244
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2019-Jan-03 Thu
| ###
| ###
| 3.89
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 3.85
| 3.85
| 19,343
| ###
| ###
| ###
| 0.3 |
2018-Dec-28 Fri
| 3.8
| 3.84
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Dec-27 Thu
| 3.79
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 3.77
| 3.77
| 3.74
| 3.74
| 15,843
| ###
| ###
| ###
| 0.3 |
2018-Dec-20 Thu
| 3.83
| 3.85
| 3.75
| 3.8
| 82,952
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| 3.88
| 3.88
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2018-Dec-14 Fri
| ###
| ###
| 3.86
| 3.86
| 66,440
| 128,229
| 27.4
| 27.4
| 0.3 |
2018-Dec-13 Thu
| 3.88
| ###
| 3.87
| 3.87
| 44,157
| 85,443
| 29.9
| 29.9
| ### |
2018-Dec-12 Wed
| 3.81
| ###
| 3.81
| ###
| 18,653
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 3.81
| 3.81
| 121,121
| ###
| ###
| ###
| 0.3 |
2018-Dec-10 Mon
| ###
| ###
| 3.82
| 3.82
| 53,375
| 101,946
| ###
| ###
| 0.3 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 51,343
| 0
| 69.6
| 69.6
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 4
| ###
| 38,928
| 77,856
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 38,953
| 0
| 30.7
| 30.7
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 35,240
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 7,452
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| 4
|
|
| 35.1
| 35.1
| 0.3 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 26,046
| 0
| 47.5
| 47.5
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 18,679
| 0
| 26.6
| 26.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 38,351
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 30,588
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 54,852
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 38,655
| 0
| 57.2
| 57.2
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 86,976
| 0
| 38.3
| 38.3
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 205,478
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 113,483
| 0
| 32.3
| 32.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 109,858
| 0
| 28.1
| 28.1
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 88,472
| 0
| 74.2
| 74.2
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 38,183
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 19,374
| 0
| 22.6
| 22.6
| 0.0 |
2018-Sep-28 Fri
| ###
| 4.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Sep-27 Thu
| 4.23
| 4.24
| ###
| ###
| 45,426
| ###
| 19.1
| 19.1
| 0.0 |
2018-Sep-26 Wed
| ###
| 4.2
| ###
| 4.2
| 36,075
| 75,757
| 76.8
| 76.8
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 38,870
| 0
| 70.1
| 70.1
| 0.0 |
2018-Sep-21 Fri
| 4.2
| 4.24
| ###
| ###
| 79,152
| ###
| 24.9
| 24.9
| 0.0 |
2018-Sep-20 Thu
| 4.24
| 4.24
| 4.2
| 4.2
| 16,981
| 71,659
| 25.1
| 25.1
| ### |
2018-Sep-19 Wed
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Sep-18 Tue
| 4.23
| 4.23
| ###
| ###
| 23,187
| 49,040
| 26.8
| 26.8
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 4.21
| 4.21
| ###
| ###
| 22,958
| 48,326
| 25.7
| 25.7
| 0.0 |
2018-Sep-11 Tue
| 4.25
| 4.25
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 4.23
| 4.24
| 4.22
| 4.23
|
|
| 69.5
| 69.5
| 0.3 |
2018-Sep-07 Fri
| 4.2
| 4.23
| 4.2
| 4.22
|
|
| 72.4
| 72.4
| ### |
2018-Sep-06 Thu
| 4.24
| 4.24
| ###
| 4.2
| 14,677
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 4.28
| 4.28
| 4.2
| 4.24
| 54,620
| 231,588
| 32.6
| 32.6
| 0.3 |
2018-Sep-04 Tue
| 4.28
| ###
| 4.27
| ###
| 49,772
| ###
| 76.3
| 76.3
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 4.285
| 4.29
| 7,588
| 16,257
| 40.9
| 40.9
| ### |
2018-Aug-31 Fri
| ###
| 4.44
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 70,057
| 0
| 36.9
| 36.9
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 26,724
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 4.44
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 4.44
| 4.44
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Aug-23 Thu
| 4.41
| 4.45
| 4.4
| 4.45
| 43,025
| 190,385
| 78.9
| 78.9
| 0.3 |
2018-Aug-22 Wed
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2018-Aug-21 Tue
| 4.42
| 4.42
| 4.4
| 4.4
| 14,127
| ###
| 31.5
| 31.5
| 0.3 |
2018-Aug-20 Mon
| 4.42
| 4.43
| 4.4
| 4.42
| 27,522
| ###
| 73.1
| 73.1
| 0.3 |
2018-Aug-17 Fri
| ###
| 4.42
| ###
| 4.4
| 27,627
| 61,055
| ###
| ###
| 0.3 |
2018-Aug-16 Thu
| ###
| 4.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Aug-14 Tue
| 4.26
| ###
| 4.26
| ###
| 32,755
| ###
| 79.7
| 79.7
| 0.0 |
2018-Aug-13 Mon
| 4.24
| ###
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 4.22
| 4.24
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2018-Aug-09 Thu
| 4.24
| 4.24
| 4.2
| 4.2
| 35,970
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 4.25
| 4.25
| ###
| 4.22
| 27,659
| 58,775
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| 4.24
| ###
| 4.22
|
|
| 81.6
| 81.6
| ### |
2018-Aug-06 Mon
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 71.4
| 71.4
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 4.22
| 4.22
| ###
| ###
| 60,959
| 128,623
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 4.25
| 4.25
| 4.2
| 4.2
| 104,885
| ###
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| 4.25
| 4.25
|
|
| 19.2
| 19.2
| ### |
2018-Jul-25 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jul-24 Tue
| 4.28
| ###
| 4.26
| 4.26
| 28,940
| 61,642
| 31.8
| 31.8
| 0.3 |
2018-Jul-23 Mon
| ###
| ###
| 4.26
| 4.26
|
|
| 29.8
| 29.8
| 0.3 |
2018-Jul-20 Fri
| 4.23
| 4.25
| 4.23
| 4.25
| 30,881
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 4.22
| 4.23
| 4.2
| 4.21
| 12,420
| 52,350
| ###
| ###
| ### |
2018-Jul-18 Wed
| 4.23
| 4.23
| 4.21
| 4.22
|
|
| 30.6
| 30.6
| ### |
2018-Jul-17 Tue
| 4.23
| 4.23
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 4.24
| 4.25
| ###
| 4.23
| 59,075
| ###
| ###
| ###
| 0.3 |
2018-Jul-13 Fri
| 4.22
| 4.24
| 4.22
| 4.23
|
|
| 72.5
| 72.5
| 0.3 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 4.2
| ###
| ###
| 97,881
| 205,550
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 4.21
| ###
| ###
| 53,623
| 112,876
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 71,578
| 0
| 29.1
| 29.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 48,370
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 20,679
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 77,122
| 0
| 30.6
| 30.6
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 115,326
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 68,253
| 0
| 73.8
| 73.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 82,972
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 4.2
| ###
| ###
| 20,744
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 52,545
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 77,321
| 0
| 29.7
| 29.7
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 104,127
| 0
| 84.0
| 84.0
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 20,020
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 14,157
| 0
| 76.9
| 76.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 15,346
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 37,723
| 0
| 75.0
| 75.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 4
| ###
| 56,252
| ###
| 32.3
| 32.3
| 0.0 |
2018-Jun-06 Wed
| 4
| ###
| 4
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 4
| 4
| 45,378
| 90,756
| 27.5
| 27.5
| 0.3 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 35,480
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 41,886
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 25,457
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 38,224
| 0
| 73.3
| 73.3
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 4
| 4
| 16,079
| 32,158
| 36.8
| 36.8
| 0.3 |
2018-May-22 Tue
| 4
| ###
| 4
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 30,181
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 52,253
| 0
| 80.3
| 80.3
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 11,626
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 18,746
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 4
| ###
| 72,328
| 144,656
| 71.5
| 71.5
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 73,326
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 43,644
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 60,076
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 82,242
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 74,244
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 72,271
| 0
| 78.7
| 78.7
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 57,976
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 38,571
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 61,783
| 0
| 22.8
| 22.8
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 5,286
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 7,470
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 23,684
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
|