Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 11:33:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for DUI .. Wednesday 18th June 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.52 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

256 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-29 Thu 4 4 ### ### 22,126 44,252 32.5 32.5 0.0
2018-Mar-28 Wed 4 4 ### 4 50,559 ### 74.2 74.2 0.3
2018-Mar-27 Tue ### 4 ### 4 ### ### 0.3
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri 4 ### ### ### 31.1 31.1 0.0
2018-Mar-22 Thu ### ### 4 ### 63,544 127,088 ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 41,774 0 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 21,127 0 31.7 31.7 0.0
2018-Mar-19 Mon ### ### ### ### 133,880 0 78.6 78.6 0.0
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 34.3 34.3 0.0
2018-Mar-14 Wed ### ### ### ### 30,848 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 17,850 0 76.2 76.2 0.0
2018-Mar-09 Fri ### ### ### ### 14,125 0 67.1 67.1 0.0
2018-Mar-08 Thu ### ### ### ### 3,722 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 32.1 32.1 0.0
2018-Mar-06 Tue ### ### ### ### 28.2 28.2 0.0
2018-Mar-05 Mon ### ### ### ### 19,925 0 75.8 75.8 0.0
2018-Mar-02 Fri ### ### ### ### 28.7 28.7 0.0
2018-Mar-01 Thu ### ### ### ### 23,155 0 38.3 38.3 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 2,355 0 79.3 79.3 0.0
2018-Feb-26 Mon ### ### ### ### 75.8 75.8 0.0
2018-Feb-23 Fri ### ### ### ### 23,044 0 65.0 65.0 0.0
2018-Feb-22 Thu ### ### ### ### 52,641 0 ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 17,321 0 74.3 74.3 0.0
2018-Feb-20 Tue ### ### ### ### 12,157 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 48,881 0 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 26,479 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 16,676 0 ### ### 0.0
2018-Feb-12 Mon ### ### 4 ### 67,050 ### 75.5 75.5 0.0
2018-Feb-09 Fri ### ### 4 4 18.5 18.5 0.3
2018-Feb-08 Thu ### ### ### ### 74.6 74.6 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### 4 4 37.9 37.9 0.3
2018-Feb-05 Mon ### ### ### ### 119,256 0 82.3 82.3 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 81,327 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 36,185 0 70.1 70.1 0.0
2018-Jan-30 Tue ### ### ### ### 37.2 37.2 0.0
2018-Jan-29 Mon ### ### ### ### 83,242 0 71.3 71.3 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jan-23 Tue ### ### ### ### 38,628 0 76.7 76.7 0.0
2018-Jan-22 Mon ### ### ### ### 11,151 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 38,575 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 25,740 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 33,887 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 29,273 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 1,470 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 27.8 27.8 0.0
2017-Dec-22 Fri ### ### ### ### 1,288 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 96,843 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 76,979 0 74.5 74.5 0.0
2017-Dec-08 Fri ### ### ### ### 74.4 74.4 0.0
2017-Dec-07 Thu 4 ### 4 ### 5,874 11,748 84.8 84.8 0.0
2017-Dec-06 Wed ### ### ### ### 73.6 73.6 0.0
2017-Dec-05 Tue ### ### 4 ### ### ### 0.0
2017-Dec-04 Mon ### 4 ### 4 ### ### 0.3
2017-Dec-01 Fri ### 4 ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 10,550 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 26,885 0 72.1 72.1 0.0
2017-Nov-28 Tue ### ### ### ### 69.2 69.2 0.0
2017-Nov-27 Mon ### ### ### ### 14,770 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 34,580 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 36,953 0 73.9 73.9 0.0
2017-Nov-22 Wed ### ### ### ### 92,349 0 67.6 67.6 0.0
2017-Nov-21 Tue ### ### ### ### 24,224 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 32.0 32.0 0.0
2017-Nov-17 Fri ### ### ### ### 107,653 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 106,384 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 39,447 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 19,578 0 26.7 26.7 0.0
2017-Nov-09 Thu ### ### ### ### 46,352 0 31.4 31.4 0.0
2017-Nov-08 Wed ### ### ### ### 73.5 73.5 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 8,687 0 69.8 69.8 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 113,346 0 ### ### 0.0
2017-Nov-01 Wed ### ### 3.86 ### 64.7 64.7 0.0
2017-Oct-31 Tue 3.86 3.88 3.86 3.88 72.5 72.5 0.3
2017-Oct-30 Mon 3.87 3.88 3.85 3.85 32,046 123,857 34.6 34.6 0.3
2017-Oct-27 Fri 3.86 3.86 3.85 3.86 ### ### 0.3
2017-Oct-26 Thu 3.86 3.86 3.86 3.86 47,924 184,986 70.0 70.0 0.3
2017-Oct-25 Wed 3.86 3.86 3.86 3.86 15,146 ### ### ### 0.3
2017-Oct-24 Tue 3.86 3.89 3.85 3.86 68.6 68.6 0.3
2017-Oct-23 Mon 3.86 3.87 3.85 3.86 ### ### 0.3
2017-Oct-20 Fri 3.86 3.87 3.85 3.86 64.8 64.8 0.3
2017-Oct-19 Thu 3.85 3.85 3.85 3.85 46,822 ### ### ### 0.3
2017-Oct-18 Wed 3.85 3.85 3.84 3.85 12,050 ### 69.7 69.7 0.3
2017-Oct-17 Tue 3.83 3.86 3.83 3.85 85,151 ### ### ### 0.3
2017-Oct-16 Mon 3.84 3.85 3.83 3.83 33,971 130,448 ### ### ###
2017-Oct-13 Fri 3.83 3.84 3.82 3.84 45,521 174,345 ### ### 0.3
2017-Oct-12 Thu 3.84 3.84 3.84 3.84 64.2 64.2 0.3
2017-Oct-11 Wed 3.83 3.83 3.82 3.82 23,020 88,051 29.0 29.0 0.3
2017-Oct-10 Tue 3.81 3.83 3.8 3.8 ### ### ###
2017-Oct-09 Mon 3.81 3.82 3.8 3.81 62,579 238,425 ### ### 0.3
2017-Oct-06 Fri 3.82 3.83 3.81 3.83 35,681 ### 65.4 65.4 ###
2017-Oct-05 Thu 3.81 3.83 3.81 3.83 72.8 72.8 ###
2017-Oct-04 Wed 3.81 3.83 3.81 3.82 ### ### 0.3
2017-Oct-03 Tue 3.83 3.84 3.81 3.81 ### ### 0.3
2017-Oct-02 Mon 3.84 3.85 3.82 3.82 ### ### 0.3
2017-Sep-29 Fri 3.83 3.83 3.82 3.82 ### ### 0.3
2017-Sep-28 Thu 3.84 3.85 3.84 3.84 67.2 67.2 0.3
2017-Sep-27 Wed 3.84 3.85 3.84 3.85 ### ### 0.3
2017-Sep-26 Tue 3.82 3.86 3.82 3.85 ### ### 0.3
2017-Sep-25 Mon 3.82 3.86 3.82 3.86 23,283 ### ### ### 0.3
2017-Sep-22 Fri 3.82 3.88 3.81 3.81 37,382 ### 31.0 31.0 0.3
2017-Sep-21 Thu 3.83 3.85 3.82 3.82 42.5 42.5 0.3
2017-Sep-20 Wed 3.82 3.83 3.82 3.83 ### ### ###
2017-Sep-19 Tue 3.82 3.85 3.81 3.82 ### ### 0.3
2017-Sep-18 Mon 3.82 3.82 3.82 3.82 ### ### 0.3
2017-Sep-15 Fri 3.81 3.85 3.81 3.82 82,550 ### ### ### 0.3
2017-Sep-14 Thu 3.79 3.8 3.79 3.8 ### ### ###
2017-Sep-13 Wed 3.77 3.79 3.74 3.79 36,758 ### 76.1 76.1 ###
2017-Sep-12 Tue 3.77 3.8 3.77 3.79 ### ### ###
2017-Sep-11 Mon 3.76 3.77 3.76 3.77 72.1 72.1 ###
2017-Sep-08 Fri 3.76 3.77 3.76 3.76 11,075 ### 70.4 70.4 0.3
2017-Sep-07 Thu 3.74 3.76 3.73 3.75 ### ### 0.3
2017-Sep-06 Wed 3.74 3.74 3.7 3.7 35,257 131,156 ### ### 0.3
2017-Sep-05 Tue 3.72 3.75 3.72 3.74 ### ### 0.3
2017-Sep-04 Mon 3.72 3.72 3.7 3.7 ### ### 0.3
2017-Sep-01 Fri 3.72 3.74 ### 3.72 82,722 ### ### ### 0.3
2017-Aug-31 Thu 3.71 3.74 3.71 3.72 ### ### 0.3
2017-Aug-30 Wed 3.77 3.77 3.7 3.74 26.0 26.0 0.3
2017-Aug-29 Tue 3.86 3.86 3.83 3.85 35.2 35.2 0.3
2017-Aug-28 Mon 3.86 3.87 3.85 3.86 73,281 ### 76.5 76.5 0.3
2017-Aug-25 Fri 3.86 3.86 3.84 3.86 66.1 66.1 0.3
2017-Aug-24 Thu 3.86 3.86 3.85 3.85 50,979 196,524 29.6 29.6 0.3
2017-Aug-23 Wed 3.89 3.89 3.81 3.86 30.1 30.1 0.3
2017-Aug-22 Tue 3.87 3.88 3.86 3.86 ### ### 0.3
2017-Aug-21 Mon 3.87 3.87 3.85 3.87 75,325 290,754 ### ### ###
2017-Aug-18 Fri 3.86 3.88 3.84 3.87 92,448 356,849 65.1 65.1 ###
2017-Aug-17 Thu 3.84 3.89 3.84 3.86 56,988 220,258 ### ### 0.3
2017-Aug-16 Wed 3.85 3.87 3.84 3.84 29.8 29.8 0.3
2017-Aug-15 Tue 3.87 3.87 3.83 3.84 ### ### 0.3
2017-Aug-14 Mon 3.79 3.88 3.79 3.82 26,457 ### 79.9 79.9 0.3
2017-Aug-11 Fri 3.84 3.84 3.77 3.84 ### ### 0.3
2017-Aug-10 Thu 3.88 3.89 3.84 3.84 ### ### 0.3
2017-Aug-09 Wed 3.86 3.88 3.84 3.84 25.7 25.7 0.3
2017-Aug-08 Tue 3.85 3.86 3.84 3.86 125,979 ### ### ### 0.3
2017-Aug-07 Mon 3.84 3.86 3.84 3.84 69.6 69.6 0.3
2017-Aug-04 Fri 3.84 3.85 3.83 3.83 ### ### ###
2017-Aug-03 Thu 3.83 3.84 3.82 3.82 27.3 27.3 0.3
2017-Aug-02 Wed 3.83 3.83 3.83 3.83 75.9 75.9 ###
2017-Aug-01 Tue 3.8 3.83 3.8 3.83 ### ### ###
2017-Jul-31 Mon 3.82 3.83 3.8 3.8 ### ### ###
2017-Jul-28 Fri 3.8 3.84 3.78 3.78 56,676 ### 34.7 34.7 0.3
2017-Jul-27 Thu 3.8 3.83 3.79 3.79 48,056 ### ### ### ###
2017-Jul-26 Wed 3.78 3.81 3.78 3.81 ### ### 0.3
2017-Jul-25 Tue 3.75 3.79 3.75 3.77 90,547 ### 74.8 74.8 ###
2017-Jul-24 Mon 3.75 3.76 3.74 3.76 ### ### 0.3
2017-Jul-21 Fri 3.77 3.77 3.75 3.75 24,741 93,026 22.5 22.5 0.3
2017-Jul-20 Thu 3.76 3.77 3.75 3.77 91,278 ### 75.0 75.0 ###
2017-Jul-19 Wed 3.75 3.76 3.75 3.76 43,075 161,746 ### ### 0.3
2017-Jul-18 Tue 3.77 3.77 3.74 3.75 ### ### 0.3
2017-Jul-17 Mon 3.75 3.78 3.74 3.77 76.9 76.9 ###
2017-Jul-14 Fri 3.75 3.76 3.74 3.75 37,184 139,440 68.6 68.6 0.3
2017-Jul-13 Thu 3.73 3.75 3.73 3.73 66.3 66.3 ###
2017-Jul-12 Wed 3.75 3.75 3.71 3.75 78,041 ### ### ### 0.3
2017-Jul-11 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2017-Jul-10 Mon 3.77 3.77 ### 3.76 20,921 ### ### ### 0.3
2017-Jul-07 Fri 3.76 3.77 ### 3.77 165,028 311,077 ### ### ###
2017-Jul-06 Thu 3.75 3.77 3.74 3.76 56,728 ### 69.4 69.4 0.3
2017-Jul-05 Wed 3.78 3.79 3.75 3.75 45,629 172,021 25.9 25.9 0.3
2017-Jul-04 Tue 3.74 3.79 3.74 3.78 39,724 ### 76.0 76.0 0.3
2017-Jul-03 Mon 3.72 3.72 3.7 3.71 ### ### ###
2017-Jun-30 Fri 3.73 3.79 3.72 3.72 33.0 33.0 0.3
2017-Jun-29 Thu 3.73 3.74 3.72 3.73 63.3 63.3 ###
2017-Jun-28 Wed 3.7 3.74 3.7 3.73 70,453 262,085 ### ### ###
2017-Jun-27 Tue 3.72 3.73 ### 3.7 ### ### 0.3
2017-Jun-26 Mon 3.7 3.74 ### 3.72 53,550 ### ### ### 0.3
2017-Jun-23 Fri ### 3.71 ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 27,223 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 67,053 0 ### ### 0.0
2017-Jun-20 Tue ### 3.7 ### 3.7 73.7 73.7 0.3
2017-Jun-19 Mon ### ### ### ### 70,087 0 ### ### 0.0
2017-Jun-16 Fri 3.7 3.7 ### ### 85,785 ### ### ### 0.0
2017-Jun-15 Thu 3.71 3.72 3.7 3.7 49,377 183,188 36.1 36.1 0.3
2017-Jun-14 Wed ### 3.72 ### 3.72 74,586 138,729 ### ### 0.3
2017-Jun-13 Tue ### ### ### ### 71.6 71.6 0.0
2017-Jun-09 Fri ### ### 3.59 ### 83,343 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 72.2 72.2 0.0
2017-Jun-07 Wed ### ### ### ### 48,386 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### 3.625 51,146 0 43.5 43.5 0.3
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 3.72 ### 3.7 ### ### 0.3
2017-Jun-01 Thu 3.7 3.7 ### ### 71,520 ### ### ### 0.0
2017-May-31 Wed 3.73 3.73 3.7 3.7 26.2 26.2 0.3
2017-May-30 Tue 3.77 3.77 3.73 3.75 175,052 656,445 29.2 29.2 0.3
2017-May-29 Mon 3.77 3.78 3.77 3.78 19,346 ### ### ### 0.3
2017-May-26 Fri 3.76 3.79 3.75 3.79 ### ### ###
2017-May-25 Thu 3.78 3.78 3.76 3.76 ### ### 0.3
2017-May-24 Wed 3.78 3.79 3.76 3.76 ### ### 0.3
2017-May-23 Tue 3.77 3.77 3.76 3.77 43,941 ### ### ### ###
2017-May-22 Mon 3.77 3.77 3.76 3.76 34,950 131,586 30.6 30.6 0.3
2017-May-19 Fri 3.74 3.76 3.74 3.76 16,770 62,887 71.8 71.8 0.3
2017-May-18 Thu 3.75 3.75 3.72 3.74 54,089 202,022 ### ### 0.3
2017-May-17 Wed 3.76 3.77 3.76 3.77 22,475 ### ### ### ###
2017-May-16 Tue 3.76 3.8 3.75 3.75 101,451 382,977 34.4 34.4 0.3
2017-May-15 Mon 3.77 3.77 3.75 3.75 ### ### 0.3
2017-May-12 Fri 3.8 3.8 3.77 3.77 27.8 27.8 ###
2017-May-11 Thu 3.8 3.81 3.8 3.8 ### ### ###
2017-May-10 Wed 3.8 3.82 3.8 3.81 70.0 70.0 0.3
2017-May-09 Tue 3.8 3.8 3.78 3.8 ### ### ###
2017-May-08 Mon 3.77 3.77 3.76 3.76 34.9 34.9 0.3
2017-May-05 Fri 3.76 3.82 3.75 3.82 67,780 256,547 ### ### 0.3
2017-May-04 Thu 3.78 3.82 3.77 3.82 80.7 80.7 0.3
2017-May-03 Wed 3.83 3.84 3.77 3.77 67,040 255,087 23.6 23.6 ###
2017-May-02 Tue 3.83 3.84 3.82 3.82 37,287 ### 32.4 32.4 0.3
2017-May-01 Mon 3.84 3.84 3.77 3.84 ### ### 0.3
2017-Apr-28 Fri 3.8 3.85 3.77 3.84 ### ### 0.3
2017-Apr-27 Thu 3.77 3.82 3.77 3.81 32,724 124,187 82.0 82.0 0.3
2017-Apr-26 Wed 3.76 3.81 3.76 3.79 29,853 ### ### ### ###
2017-Apr-24 Mon 3.75 3.76 3.75 3.75 74.2 74.2 0.3
2017-Apr-21 Fri 3.74 3.76 3.74 3.75 212,028 ### ### ### 0.3
2017-Apr-20 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2017-Apr-19 Wed 3.73 3.75 3.72 3.72 33.5 33.5 0.3
2017-Apr-18 Tue 3.79 3.8 3.73 3.75 ### ### 0.3
2017-Apr-13 Thu 3.75 3.83 3.75 3.83 272,050 ### ### ### ###
2017-Apr-12 Wed 3.74 3.74 3.74 3.74 27,888 ### 72.9 72.9 0.3
2017-Apr-11 Tue 3.71 3.78 3.71 3.78 ### ### 0.3
2017-Apr-10 Mon 3.7 3.73 ### 3.72 130,646 243,654 ### ### 0.3
2017-Apr-07 Fri 3.7 3.7 3.7 3.7 73.6 73.6 0.3
2017-Apr-06 Thu ### 3.7 ### ### 71,924 133,059 33.4 33.4 0.0
2017-Apr-05 Wed ### 3.7 ### 3.7 38,976 ### ### ### 0.3
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 39,148 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 56,570 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed 3.58 ### 3.58 ### ### ### 0.0
2017-Mar-28 Tue 3.59 ### 3.58 3.58 62,323 111,558 ### ### 0.3
2017-Mar-27 Mon 3.57 3.59 3.57 3.59 78.0 78.0 ###
2017-Mar-24 Fri 3.56 3.58 3.56 3.58 13,148 ### 74.4 74.4 0.3
2017-Mar-23 Thu 3.54 3.56 3.53 3.56 19,648 69,652 74.3 74.3 0.3
2017-Mar-22 Wed 3.53 3.54 3.52 3.52 87,050 307,286 39.3 39.3 ###
2017-Mar-21 Tue 3.57 3.57 3.54 3.54 ### ### 0.3
2017-Mar-20 Mon ### ### 3.57 3.57 67,386 120,284 26.8 26.8 0.3
2017-Mar-17 Fri ### ### 3.59 ### 32,071 ### ### ### 0.0
2017-Mar-16 Thu 3.59 ### 3.58 3.58 ### ### 0.3
2017-Mar-15 Wed ### ### 3.56 3.57 22.0 22.0 0.3
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 3.56 3.56 3.54 3.54 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 23:33:55 thru 2025-06-19 23:33:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000