Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 09:08:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWS) DWS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DWS    Limits Next Section


Company Details for (DWS) DWS LIMITED

Listing Code DWS
Listing Name DWS LIMITED
GICS Sector Software & Services
ISIN Name DWS ADVANCED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWS3


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for DWS .. Thursday 24th December 2020

DWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (DWS) DWS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-29 Mon ### ### ### ### 5,787 0 ### ### 0.0
2008-Dec-24 Wed 0.625 0.625 0.625 0.625 0 0.0
2008-Dec-23 Tue ### 0.625 0.58 0.625 32,250 ### 88.6 88.6 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.58 ### 0.575 ### 83.7 83.7 0.0
2008-Dec-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-17 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-16 Tue 0.59 0.59 0.58 0.58 35,181 20,580 28.3 28.3 ###
2008-Dec-15 Mon 0.58 0.58 0.555 0.58 68.2 68.2 ###
2008-Dec-12 Fri 0.58 ### 0.58 ### ### ### 0.0
2008-Dec-11 Thu 0.57 0.58 0.57 0.57 ### ### ###
2008-Dec-10 Wed ### ### ### 0.57 417,340 0 69.9 69.9 ###
2008-Dec-09 Tue 0.55 0.58 0.55 0.58 91.9 91.9 ###
2008-Dec-08 Mon 0.56 0.56 0.54 0.54 17.8 17.8 0.0
2008-Dec-05 Fri 0.55 0.56 0.55 0.55 48,654 ### ### ### ###
2008-Dec-04 Thu 0.55 0.55 0.54 0.55 ### ### ###
2008-Dec-03 Wed ### ### 0.55 0.55 29,487 ### 26.8 26.8 ###
2008-Dec-02 Tue 0.555 0.58 0.53 0.54 ### ### 0.0
2008-Dec-01 Mon ### ### 0.56 0.56 181,986 50,956 ### ### ###
2008-Nov-28 Fri 0.56 ### 0.55 ### 96.4 96.4 0.0
2008-Nov-27 Thu 0.55 0.56 0.55 0.55 ### ### ###
2008-Nov-26 Wed 0.56 0.56 0.55 0.55 607,856 ### 34.3 34.3 ###
2008-Nov-25 Tue 0.56 0.58 0.56 0.56 68.8 68.8 ###
2008-Nov-24 Mon 0.58 0.58 0.55 0.55 1,282,054 ### 17.8 17.8 ###
2008-Nov-21 Fri 0.58 ### 0.55 0.55 136,827 37,627 15.4 15.4 ###
2008-Nov-20 Thu 0.555 0.58 0.53 0.58 325,184 180,477 ### ### ###
2008-Nov-19 Wed 0.58 ### 0.555 0.58 454,824 ### 84.9 84.9 ###
2008-Nov-18 Tue 0.55 ### 0.55 0.58 206,147 ### 94.7 94.7 ###
2008-Nov-17 Mon ### ### 0.55 0.55 ### ### ###
2008-Nov-14 Fri ### ### 0.59 ### 1,589,389 ### ### ### 0.0
2008-Nov-13 Thu 0.575 ### 0.575 ### 92.4 92.4 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Nov-10 Mon 0.645 0.645 ### ### 389,629 125,655 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### 0.7 ### ### 36.1 36.1 0.0
2008-Nov-05 Wed ### 0.71 ### 0.7 181,379 64,389 ### ### ###
2008-Nov-04 Tue ### ### ### ### 19,550 0 11.5 11.5 0.0
2008-Nov-03 Mon 0.625 ### 0.625 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 152,155 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 92,321 0 16.6 16.6 0.0
2008-Oct-29 Wed 0.625 ### 0.625 0.625 57,450 17,953 ### ### 0.0
2008-Oct-28 Tue ### ### 0.555 0.59 85,080 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 18.1 18.1 0.0
2008-Oct-24 Fri ### ### ### ### 47.3 47.3 0.0
2008-Oct-23 Thu ### ### ### ### 106,542 0 38.3 38.3 0.0
2008-Oct-22 Wed 0.725 0.725 ### ### 169,551 ### 8.2 8.2 0.0
2008-Oct-21 Tue ### 0.75 ### 0.74 90.9 90.9 0.1
2008-Oct-20 Mon 0.7 0.7 ### ### 883,471 ### ### ### 0.0
2008-Oct-17 Fri 0.81 0.81 0.7 ### 7.3 7.3 0.0
2008-Oct-16 Thu 0.84 0.84 0.775 0.785 85,259 68,846 19.8 19.8 ###
2008-Oct-15 Wed ### ### 0.85 0.85 ### ### ###
2008-Oct-14 Tue 0.84 0.855 0.84 0.85 102,980 87,275 ### ### ###
2008-Oct-13 Mon ### 0.8 ### 0.74 150,156 ### ### ### 0.1
2008-Oct-10 Fri 0.73 0.75 ### ### 316,452 ### ### ### 0.0
2008-Oct-09 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2008-Oct-08 Wed 0.875 0.875 0.825 0.86 23,772 ### 44.2 44.2 ###
2008-Oct-07 Tue ### ### 0.85 0.885 ### ### ###
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 236,622 0 ### ### 0.0
2008-Oct-02 Thu ### 1 ### ### 122,241 61,120 78.4 78.4 0.0
2008-Oct-01 Wed 1 1 ### ### 29,785 ### 18.5 18.5 0.0
2008-Sep-30 Tue 0.975 1 ### 1 32,825 ### ### ### ###
2008-Sep-29 Mon ### ### 1 1.045 26.0 26.0 0.1
2008-Sep-26 Fri ### ### ### ### 94,123 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 544,926 0 ### ### 0.0
2008-Sep-24 Wed ### 1.085 ### 1.085 243,859 ### 67.3 67.3 0.1
2008-Sep-23 Tue ### ### ### ### 144,522 0 ### ### 0.0
2008-Sep-22 Mon ### 1.125 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 108,428 0 67.6 67.6 0.0
2008-Sep-18 Thu ### ### 1 ### 145,450 72,725 ### ### 0.0
2008-Sep-17 Wed ### ### 1.055 ### 268,276 ### 86.1 86.1 0.0
2008-Sep-16 Tue ### ### ### ### 317,923 0 ### ### 0.0
2008-Sep-15 Mon 1.125 1.125 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### 1.125 30.8 30.8 ###
2008-Sep-11 Thu ### ### ### ### 84.0 84.0 0.0
2008-Sep-10 Wed ### ### ### ### 147,281 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 123,347 0 62.2 62.2 0.0
2008-Sep-05 Fri ### 1.155 ### ### 128,027 ### ### ### 0.0
2008-Sep-04 Thu 1.2 1.2 1.185 1.185 19,778 23,585 ### ### 0.1
2008-Sep-03 Wed ### 1.2 ### 1.2 83.7 83.7 0.1
2008-Sep-02 Tue ### 1.175 ### 1.175 ### ### ###
2008-Sep-01 Mon ### ### ### ### 76.4 76.4 0.0
2008-Aug-29 Fri 1.075 ### 1.075 1.125 87.8 87.8 ###
2008-Aug-28 Thu ### ### 1.045 ### 5.2 5.2 0.0
2008-Aug-27 Wed ### 1.155 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 380,185 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 598,958 0 81.6 81.6 0.0
2008-Aug-22 Fri ### ### 1.125 ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 81,644 0 ### ### 0.0
2008-Aug-20 Wed ### ### 1.125 ### 70.0 70.0 0.0
2008-Aug-19 Tue ### ### ### ### 61,052 0 7.7 7.7 0.0
2008-Aug-18 Mon ### ### ### 1.175 79,153 0 91.3 91.3 ###
2008-Aug-15 Fri ### ### ### ### 92,348 0 8.9 8.9 0.0
2008-Aug-14 Thu ### 1.175 ### ### 16.5 16.5 0.0
2008-Aug-13 Wed ### 1.185 ### ### ### ### 0.0
2008-Aug-12 Tue ### 1.2 ### ### 84.0 84.0 0.0
2008-Aug-11 Mon ### 1.2 ### ### 94.5 94.5 0.0
2008-Aug-08 Fri ### ### 0.985 ### 58,843 28,980 88.3 88.3 0.0
2008-Aug-07 Thu ### ### ### ### 95.3 95.3 0.0
2008-Aug-06 Wed ### ### ### ### 94.0 94.0 0.0
2008-Aug-05 Tue ### ### ### ### 88.5 88.5 0.0
2008-Aug-04 Mon ### ### ### ### 51,551 0 34.7 34.7 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 177,045 0 23.2 23.2 0.0
2008-Jul-30 Wed ### ### ### ### 73,578 0 26.0 26.0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 116,723 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 765,653 0 79.5 79.5 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.89 ### 273,472 ### 73.0 73.0 0.0
2008-Jul-21 Mon ### ### 0.88 0.89 9.7 9.7 ###
2008-Jul-18 Fri ### ### 0.925 0.925 40.6 40.6 ###
2008-Jul-17 Thu ### 0.945 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### 0.925 ### 32.7 32.7 0.0
2008-Jul-15 Tue ### ### ### ### 87.5 87.5 0.0
2008-Jul-14 Mon ### ### ### ### 33.6 33.6 0.0
2008-Jul-11 Fri 0.955 0.975 ### ### 76.2 76.2 0.0
2008-Jul-10 Thu ### 0.985 0.945 ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 0.945 ### ### ### 38.3 38.3 0.0
2008-Jul-04 Fri ### 0.955 ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 306,928 0 8.2 8.2 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 88,720 0 33.8 33.8 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.985 ### 0.985 1 67.3 67.3 ###
2008-Jun-26 Thu ### ### ### ### 111,021 0 72.6 72.6 0.0
2008-Jun-25 Wed ### 0.975 ### ### ### ### 0.0
2008-Jun-24 Tue ### 1 ### 0.975 79.4 79.4 ###
2008-Jun-23 Mon 1 1.085 ### ### 841,376 456,446 ### ### 0.0
2008-Jun-20 Fri 1.075 1.075 ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.145 1.075 ### 38.0 38.0 0.0
2008-Jun-18 Wed 1.46 1.46 ### ### 1,138,150 830,849 ### ### 0.0
2008-Jun-17 Tue 1.42 ### 1.42 1.42 66.5 66.5 ###
2008-Jun-16 Mon 1.55 1.555 1.42 1.42 ### ### ###
2008-Jun-13 Fri 1.52 1.55 1.52 1.55 11,587 17,786 ### ### ###
2008-Jun-12 Thu ### 1.645 1.45 1.52 10.4 10.4 0.1
2008-Jun-11 Wed 1.72 1.73 ### ### 101,853 ### ### ### 0.0
2008-Jun-10 Tue ### 1.72 ### 1.72 84.6 84.6 0.1
2008-Jun-06 Fri ### 1.75 ### 1.7 79.3 79.3 ###
2008-Jun-05 Thu ### 1.75 1.655 ### 91,352 155,526 ### ### 0.0
2008-Jun-04 Wed 1.78 1.78 1.7 1.75 480,753 ### 28.8 28.8 0.1
2008-Jun-03 Tue 1.8 1.8 1.74 1.74 19.9 19.9 0.1
2008-Jun-02 Mon 1.775 1.85 1.775 ### 113,872 ### ### ### 0.0
2008-May-30 Fri 1.75 1.775 1.72 1.76 471,784 824,442 68.0 68.0 0.1
2008-May-29 Thu 1.72 1.75 1.72 1.75 77.9 77.9 0.1
2008-May-28 Wed 1.685 1.73 1.685 1.725 ### ### ###
2008-May-27 Tue ### 1.7 ### 1.685 70.8 70.8 ###
2008-May-26 Mon ### 1.745 ### 1.7 27.1 27.1 ###
2008-May-23 Fri 1.76 1.76 1.7 ### 125,785 ### 26.9 26.9 0.0
2008-May-22 Thu 1.72 1.79 1.7 1.76 81.5 81.5 0.1
2008-May-21 Wed 1.75 1.75 1.7 1.75 168,472 ### 67.7 67.7 0.1
2008-May-20 Tue 1.72 1.77 1.72 1.74 154,440 ### 78.2 78.2 0.1
2008-May-19 Mon 1.77 1.8 1.72 1.72 288,587 ### 15.2 15.2 0.1
2008-May-16 Fri ### 1.78 ### 1.75 81.8 81.8 0.1
2008-May-15 Thu ### ### ### 1.675 ### ### ###
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### 1.545 ### 782,581 604,543 ### ### 0.0
2008-May-12 Mon 1.56 ### 1.545 1.545 29.0 29.0 ###
2008-May-09 Fri 1.54 1.57 1.54 1.55 114,542 ### 68.1 68.1 ###
2008-May-08 Thu 1.58 1.58 1.53 1.53 11.9 11.9 ###
2008-May-07 Wed 1.52 1.585 1.52 1.585 88.9 88.9 ###
2008-May-06 Tue ### 1.59 1.49 1.52 ### ### 0.1
2008-May-05 Mon 1.41 1.54 1.41 ### 1,940,029 2,861,542 92.4 92.4 0.0
2008-May-02 Fri 1.4 1.41 ### 1.4 ### ### ###
2008-May-01 Thu ### 1.4 ### ### 21,275 ### 67.3 67.3 0.0
2008-Apr-30 Wed 1.42 1.43 ### ### ### ### 0.0
2008-Apr-29 Tue 1.48 1.48 1.425 1.44 17.4 17.4 0.1
2008-Apr-28 Mon 1.455 1.485 1.445 1.46 134,521 197,073 ### ### 0.1
2008-Apr-24 Thu 1.46 1.5 1.445 1.45 ### ### ###
2008-Apr-23 Wed 1.47 1.5 1.41 1.46 27.3 27.3 0.1
2008-Apr-22 Tue 1.48 1.5 1.48 1.48 ### ### 0.1
2008-Apr-21 Mon ### ### 1.47 1.47 9.7 9.7 ###
2008-Apr-18 Fri 1.54 1.54 1.51 1.51 ### ### 0.1
2008-Apr-17 Thu 1.555 1.56 ### 1.52 ### ### 0.1
2008-Apr-16 Wed 1.52 1.54 ### 1.52 ### ### 0.1
2008-Apr-15 Tue 1.53 1.54 1.52 1.52 ### ### 0.1
2008-Apr-14 Mon ### ### 1.52 1.54 13.5 13.5 ###
2008-Apr-11 Fri ### ### 1.55 ### 21.9 21.9 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 164,643 0 21.8 21.8 0.0
2008-Apr-08 Tue ### 1.7 ### 1.7 ### ### ###
2008-Apr-07 Mon ### 1.72 ### ### 759,274 652,975 24.6 24.6 0.0
2008-Apr-04 Fri 1.51 1.675 1.51 ### 380,872 ### 95.0 95.0 0.0
2008-Apr-03 Thu ### 1.52 ### 1.47 385,121 ### ### ### ###
2008-Apr-02 Wed ### ### 1.285 ### ### ### 0.0
2008-Apr-01 Tue 1.28 ### 1.24 1.27 460,128 285,279 32.5 32.5 ###
2008-Mar-31 Mon ### ### 1.25 1.28 254,952 159,345 17.6 17.6 ###
2008-Mar-28 Fri ### 1.355 ### ### ### ### 0.0
2008-Mar-27 Thu 1.41 1.455 ### ### 4.7 4.7 0.0
2008-Mar-26 Wed 1.42 1.45 ### ### ### ### 0.0
2008-Mar-25 Tue 1.53 1.53 1.41 1.41 169,182 ### 5.3 5.3 ###
2008-Mar-20 Thu ### ### 1.53 1.53 9.6 9.6 ###
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 1.58 1.645 171,480 ### ### ### 0.1
2008-Mar-17 Mon ### 1.645 1.585 ### 104,744 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 116,583 0 ### ### 0.0
2008-Mar-12 Wed ### 1.7 ### ### 97,674 83,022 29.0 29.0 0.0
2008-Mar-11 Tue ### ### ### ### 18.0 18.0 0.0
2008-Mar-10 Mon 1.685 1.74 ### ### 78.3 78.3 0.0
2008-Mar-07 Fri 1.7 1.7 ### ### ### ### 0.0
2008-Mar-06 Thu 1.7 ### 1.685 1.685 30.0 30.0 ###
2008-Mar-05 Wed ### 1.7 ### ### 168,922 143,583 81.5 81.5 0.0
2008-Mar-04 Tue ### 1.7 ### ### 760,555 646,471 ### ### 0.0
2008-Mar-03 Mon 1.8 1.8 1.625 1.7 ### ### ###
2008-Feb-29 Fri ### ### 1.81 ### 141,223 ### 12.2 12.2 0.0
2008-Feb-28 Thu 1.83 ### 1.82 1.85 76.3 76.3 0.1
2008-Feb-27 Wed 1.89 1.89 1.79 1.85 ### ### 0.1
2008-Feb-26 Tue 2 ### 1.88 1.88 293,350 275,749 ### ### 0.1
2008-Feb-25 Mon ### 2.2 ### ### 486,680 535,348 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 81.0 81.0 0.0
2008-Feb-21 Thu ### ### ### ### 33.7 33.7 0.0
2008-Feb-20 Wed ### ### ### 2 84.8 84.8 0.1
2008-Feb-19 Tue ### ### ### ### 8.4 8.4 0.0
2008-Feb-18 Mon ### ### ### ### 156,727 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 96,442 0 ### ### 0.0
2008-Feb-14 Thu ### 2.2 ### ### 74,071 81,478 75.8 75.8 0.0
2008-Feb-13 Wed 2.21 2.23 ### ### ### ### 0.0
2008-Feb-12 Tue 2.4 2.4 2.21 2.21 ### ### 0.2
2008-Feb-11 Mon 2.4 2.47 2.25 ### 470,649 ### 18.6 18.6 0.0
2008-Feb-08 Fri ### 2.5 ### 2.45 21,788 ### ### ### 0.2
2008-Feb-07 Thu ### ### ### ### 235,972 0 ### ### 0.0
2008-Feb-06 Wed 2.43 2.44 ### ### 43,180 52,679 ### ### 0.0
2008-Feb-05 Tue 2.41 2.48 ### 2.45 103,823 128,740 ### ### 0.2
2008-Feb-04 Mon 2.45 2.45 ### 2.41 25.1 25.1 0.2
2008-Feb-01 Fri 2.49 2.49 2.45 2.45 ### ### 0.2
2008-Jan-31 Thu 2.46 2.48 2.45 2.45 41,822 ### ### ### 0.2
2008-Jan-30 Wed 2.51 2.54 2.46 2.48 ### ### 0.2
2008-Jan-29 Tue ### ### 2.48 2.49 14.1 14.1 0.2
2008-Jan-25 Fri 2.58 2.7 2.57 2.59 215,243 ### ### ### 0.2
2008-Jan-24 Thu 2.47 2.57 2.45 2.49 ### ### 0.2
2008-Jan-23 Wed ### 2.54 ### 2.47 126,143 ### ### ### ###
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 2.55 2.58 2.52 2.57 213,052 543,282 ### ### ###
2008-Jan-18 Fri ### ### 2.5 ### 39.5 39.5 0.0
2008-Jan-17 Thu 2.89 2.89 2.77 2.8 ### ### 0.2
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 541,357 0 33.8 33.8 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 3.22 3.23 ### ### 29.6 29.6 0.0
2008-Jan-10 Thu 3.21 3.24 3.21 3.22 106,652 343,952 ### ### 0.2
2008-Jan-09 Wed 3.25 3.25 ### 3.21 33.1 33.1 ###
2008-Jan-08 Tue 3.25 3.29 3.25 3.27 63,147 ### ### ### ###
2008-Jan-07 Mon 3.26 3.28 3.25 3.25 ### ### 0.2
2008-Jan-04 Fri ### ### 3.26 ### 26,171 42,658 ### ### 0.0
2008-Jan-03 Thu ### ### 3.29 ### 44,285 72,848 24.4 24.4 0.0
2008-Jan-02 Wed ### ### ### ### 52,641 0 ### ### 0.0
2007-Dec-31 Mon 3.23 ### 3.21 3.28 ### ### 0.2
2007-Dec-28 Fri 3.2 3.25 3.2 3.23 72.9 72.9 ###
2007-Dec-27 Thu 3.2 3.2 3.2 3.2 66.2 66.2 0.2
2007-Dec-24 Mon ### 3.25 ### 3.2 79.0 79.0 0.2
2007-Dec-21 Fri ### ### ### ### 65.6 65.6 0.0
2007-Dec-20 Thu ### ### ### ### 2,952,246 0 39.7 39.7 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 3.2 ### ### 32.3 32.3 0.0
2007-Dec-17 Mon 3.23 3.23 ### 3.2 ### ### 0.2
2007-Dec-14 Fri 3.2 3.23 3.2 3.21 ### ### ###
2007-Dec-13 Thu 3.23 3.23 3.2 3.2 31.6 31.6 0.2
2007-Dec-12 Wed ### 3.22 ### 3.2 ### ### 0.2
2007-Dec-11 Tue ### ### ### 3.23 85.7 85.7 ###
2007-Dec-10 Mon ### ### ### ### 185,440 0 90.2 90.2 0.0
2007-Dec-07 Fri ### 3 ### 3 313,847 470,770 79.7 79.7 0.2
2007-Dec-06 Thu 2.88 ### 2.88 ### 406,554 ### 76.2 76.2 0.0
2007-Dec-05 Wed 2.83 2.89 2.83 2.86 ### ### 0.2
2007-Dec-04 Tue 2.79 2.83 2.79 2.81 170,858 ### 73.7 73.7 ###
2007-Dec-03 Mon 2.79 2.82 2.77 2.79 102,457 ### 69.9 69.9 ###
2007-Nov-30 Fri 2.77 2.8 2.77 2.8 28,178 78,475 69.6 69.6 0.2
2007-Nov-29 Thu 2.76 2.79 2.75 2.79 79.4 79.4 ###
2007-Nov-28 Wed 2.75 2.76 2.73 2.73 ### ### ###
2007-Nov-27 Tue 2.74 2.78 2.72 2.78 78.2 78.2 0.2
2007-Nov-26 Mon 2.78 2.78 2.72 2.73 21.5 21.5 ###
2007-Nov-23 Fri 2.77 2.78 2.7 2.73 24.2 24.2 ###
2007-Nov-22 Thu 2.84 2.84 2.72 2.77 24.2 24.2 0.2
2007-Nov-21 Wed ### ### 2.85 2.88 67,884 ### 21.4 21.4 0.2
2007-Nov-20 Tue 3 3 ### ### 25,720 38,580 ### ### 0.0
2007-Nov-19 Mon 3 3 ### 3 67.2 67.2 0.2
2007-Nov-16 Fri ### ### ### ### 100,843 0 ### ### 0.0
2007-Nov-15 Thu ### 3 2.88 3 278,683 819,328 82.3 82.3 0.2
2007-Nov-14 Wed 2.86 ### 2.85 ### ### ### 0.0
2007-Nov-13 Tue 2.82 2.85 2.78 2.84 101,524 ### 72.8 72.8 0.2
2007-Nov-12 Mon 2.85 2.86 2.82 2.84 58,155 ### 46.9 46.9 0.2
2007-Nov-09 Fri 2.89 2.89 2.8 2.88 ### ### 0.2
2007-Nov-08 Thu 2.86 2.86 2.8 2.86 50,178 ### ### ### 0.2
2007-Nov-07 Wed 2.83 2.85 2.75 2.85 73.3 73.3 ###
2007-Nov-06 Tue 2.76 2.84 2.72 2.83 ### ### 0.2
2007-Nov-05 Mon 2.8 2.8 2.75 2.76 ### ### 0.2
2007-Nov-02 Fri 2.82 2.82 2.78 2.78 33,025 92,470 18.4 18.4 0.2
2007-Nov-01 Thu 2.84 2.85 2.82 2.84 108,759 ### 58.6 58.6 0.2
2007-Oct-31 Wed 2.84 2.84 2.82 2.84 ### ### 0.2
2007-Oct-30 Tue 2.84 2.88 2.81 2.85 46,484 132,246 70.2 70.2 ###
2007-Oct-29 Mon 2.88 2.89 2.83 2.83 54,242 ### ### ### 0.2
2007-Oct-26 Fri 2.84 2.88 2.79 2.87 ### ### ###
2007-Oct-25 Thu 2.84 2.87 2.79 2.8 28.0 28.0 0.2
2007-Oct-24 Wed 2.84 2.85 2.82 2.85 ### ### ###
2007-Oct-23 Tue 2.82 ### 2.82 2.84 66.2 66.2 0.2
2007-Oct-22 Mon 2.84 2.88 2.77 2.82 128,240 362,278 ### ### ###
2007-Oct-19 Fri 2.85 2.87 2.77 2.77 534,352 1,506,872 ### ### 0.2
2007-Oct-18 Thu 2.79 2.85 2.79 2.85 ### ### ###
2007-Oct-17 Wed 2.79 2.82 2.77 2.78 ### ### 0.2
2007-Oct-16 Tue 2.78 2.82 2.78 2.82 ### ### ###
2007-Oct-15 Mon 2.79 2.82 2.75 2.77 69,473 193,482 ### ### 0.2
2007-Oct-12 Fri 2.81 2.81 ### 2.79 ### ### ###
2007-Oct-11 Thu ### ### 2.85 2.85 47,749 68,042 ### ### ###
2007-Oct-10 Wed ### ### ### ### 71.6 71.6 0.0
2007-Oct-09 Tue ### ### ### ### 124,529 0 ### ### 0.0
2007-Oct-08 Mon ### ### 2.86 ### 63,972 91,479 29.9 29.9 0.0
2007-Oct-05 Fri ### ### 2.87 2.89 63,020 ### 18.3 18.3 ###
2007-Oct-04 Thu 2.81 ### 2.8 ### 91.3 91.3 0.0
2007-Oct-03 Wed 2.83 2.88 2.8 2.8 30.3 30.3 0.2
2007-Oct-02 Tue 2.86 ### 2.8 2.8 90,442 ### ### ### 0.2
2007-Oct-01 Mon 2.89 2.89 2.79 2.85 ### ### ###
2007-Sep-28 Fri 2.84 2.89 2.8 2.89 242,776 ### ### ### ###
2007-Sep-27 Thu 2.74 2.82 2.73 2.82 146,743 ### ### ### ###
2007-Sep-26 Wed 2.73 2.74 2.72 2.72 ### ### 0.2
2007-Sep-25 Tue 2.71 2.74 2.7 2.73 262,848 714,946 ### ### ###
2007-Sep-24 Mon 2.7 2.73 ### 2.7 625,876 854,320 62.2 62.2 0.2
2007-Sep-21 Fri 2.73 2.73 ### 2.7 133,882 182,748 ### ### 0.2
2007-Sep-20 Thu 2.7 2.75 ### 2.7 345,429 ### ### ### 0.2
2007-Sep-19 Wed 2.71 2.73 ### 2.7 34.0 34.0 0.2
2007-Sep-18 Tue 2.73 2.73 ### ### 32.2 32.2 0.0
2007-Sep-17 Mon 2.7 2.72 2.7 2.72 102,573 277,972 75.5 75.5 0.2
2007-Sep-14 Fri ### 2.7 ### 2.7 ### ### 0.2
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 84,248 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 46,229 0 ### ### 0.0
2007-Sep-10 Mon 2.7 2.7 ### 2.7 110,983 149,827 ### ### 0.2
2007-Sep-07 Fri 2.75 2.76 2.7 2.73 145,176 ### ### ### ###
2007-Sep-06 Thu 2.59 2.77 2.56 2.77 95.9 95.9 0.2
2007-Sep-05 Wed 2.59 2.59 2.54 2.58 204,121 523,570 38.0 38.0 0.2
2007-Sep-04 Tue 2.58 2.59 2.57 2.59 321,626 ### ### ### 0.2
2007-Sep-03 Mon 2.57 ### 2.57 2.57 66.6 66.6 ###
2007-Aug-31 Fri 2.57 2.58 2.55 2.58 56.7 56.7 0.2
2007-Aug-30 Thu 2.57 2.58 2.53 2.57 215,580 ### ### ### ###
2007-Aug-29 Wed 2.57 2.59 2.51 2.56 28.5 28.5 0.2
2007-Aug-28 Tue ### ### 2.58 ### 19.9 19.9 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 563,420 0 31.0 31.0 0.0
2007-Aug-23 Thu ### ### 2.57 ### 17.9 17.9 0.0
2007-Aug-22 Wed 2.45 2.54 2.45 2.53 90,329 225,370 84.1 84.1 ###
2007-Aug-21 Tue ### ### ### ### 295,259 0 ### ### 0.0
2007-Aug-20 Mon ### 2.41 ### ### 365,925 ### 56.2 56.2 0.0
2007-Aug-17 Fri ### ### ### ### 234,929 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### 2.22 25.5 25.5 0.2
2007-Aug-15 Wed 2.54 2.54 ### ### ### ### 0.0
2007-Aug-14 Tue 2.58 2.58 2.41 2.54 37.7 37.7 ###
2007-Aug-13 Mon ### ### 2.55 2.58 59,120 75,378 ### ### 0.2
2007-Aug-10 Fri 2.7 2.7 ### ### 85,545 115,485 ### ### 0.0
2007-Aug-09 Thu 2.79 2.89 2.73 2.75 95,744 269,040 22.1 22.1 ###
2007-Aug-08 Wed ### 2.78 ### 2.78 143,023 ### ### ### 0.2
2007-Aug-07 Tue 2.5 ### 2.5 ### 103,049 ### 90.4 90.4 0.0
2007-Aug-06 Mon 2.48 2.54 ### 2.5 123,646 ### 84.1 84.1 0.2
2007-Aug-03 Fri 2.58 2.58 2.49 2.54 200,640 508,622 ### ### ###
2007-Aug-02 Thu ### 2.7 2.58 ### 35.7 35.7 0.0
2007-Aug-01 Wed 2.71 2.71 ### ### 40.1 40.1 0.0
2007-Jul-31 Tue 2.79 2.79 2.71 2.71 13.8 13.8 ###
2007-Jul-30 Mon 2.79 2.79 2.71 2.75 ### ### ###
2007-Jul-27 Fri 2.83 2.88 2.79 2.85 70.6 70.6 ###
2007-Jul-26 Thu 2.81 2.88 2.81 2.88 195,987 557,583 88.8 88.8 0.2
2007-Jul-25 Wed 2.77 2.79 2.75 2.79 208,958 ### ### ### ###
2007-Jul-24 Tue 2.8 2.8 2.75 2.77 179,125 497,071 ### ### 0.2
2007-Jul-23 Mon 2.73 2.76 2.73 2.76 ### ### 0.2
2007-Jul-20 Fri 2.72 2.73 2.71 2.73 52,272 142,179 63.6 63.6 ###
2007-Jul-19 Thu 2.72 2.72 ### 2.7 86,559 117,720 26.0 26.0 0.2
2007-Jul-18 Wed 2.7 2.73 ### 2.7 73,543 100,386 ### ### 0.2
2007-Jul-17 Tue 2.7 2.75 ### 2.71 131,925 ### 70.6 70.6 ###
2007-Jul-16 Mon 2.7 2.7 ### ### ### ### 0.0
2007-Jul-13 Fri 2.7 2.7 ### ### 26.9 26.9 0.0
2007-Jul-12 Thu ### 2.7 ### ### 73.3 73.3 0.0
2007-Jul-11 Wed ### 2.7 ### 2.7 ### ### 0.2
2007-Jul-10 Tue ### 2.7 2.58 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 2.54 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 93,626 0 ### ### 0.0
2007-Jul-03 Tue 2.54 ### 2.5 ### 86.7 86.7 0.0
2007-Jul-02 Mon 2.55 2.55 2.5 2.54 121,524 306,848 ### ### ###
2007-Jun-29 Fri 2.5 2.56 2.45 2.5 37,558 94,082 59.7 59.7 0.2
2007-Jun-28 Thu 2.42 2.45 ### 2.45 ### ### 0.2
2007-Jun-27 Wed 2.4 2.42 ### 2.42 597,049 722,429 ### ### 0.2
2007-Jun-26 Tue ### 2.4 ### 2.4 17,482 20,978 77.2 77.2 ###
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 2.4 ### 2.4 672,357 806,828 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 44,773 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 61,629 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 14,625 0 80.5 80.5 0.0
2007-Jun-14 Thu ### ### ### ### 2,150 0 69.6 69.6 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 2.4 ### 2.4 72.7 72.7 ###
2007-Jun-08 Fri 2.4 2.4 ### ### 5,377 6,452 34.7 34.7 0.0
2007-Jun-07 Thu 2.41 2.42 2.4 2.42 ### ### 0.2
2007-Jun-06 Wed 2.41 2.42 ### 2.4 1,081,556 1,308,682 36.8 36.8 ###
2007-Jun-05 Tue 2.45 2.45 2.41 2.41 ### ### 0.2
2007-Jun-04 Mon ### 2.44 ### 2.44 88.5 88.5 0.2
2007-Jun-01 Fri 2.28 ### 2.28 ### 15,250 17,385 87.8 87.8 0.0
2007-May-31 Thu ### ### ### ### 15.1 15.1 0.0
2007-May-30 Wed ### ### ### ### 88.4 88.4 0.0
2007-May-29 Tue ### ### 2.28 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 49,128 0 36.1 36.1 0.0
2007-May-25 Fri ### ### ### ### 78,887 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 75.4 75.4 0.0
2007-May-23 Wed 2.4 2.4 ### ### 33,645 40,374 13.5 13.5 0.0
2007-May-22 Tue 2.4 2.4 ### 2.4 70.0 70.0 ###
2007-May-21 Mon 2.4 2.4 ### 2.4 ### ### ###
2007-May-18 Fri 2.43 2.43 ### ### ### ### 0.0
2007-May-17 Thu ### 2.4 ### 2.4 ### ### ###
2007-May-16 Wed 2.29 ### 2.27 ### ### ### 0.0
2007-May-15 Tue 2.28 ### 2.28 2.28 70.4 70.4 0.2
2007-May-14 Mon 2.21 2.45 2.21 ### 90.5 90.5 0.0
2007-May-11 Fri ### 2.2 ### ### 48,355 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 299,152 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 27.6 27.6 0.0
2007-May-08 Tue ### ### ### ### 99,356 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 128,584 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 436,743 0 31.8 31.8 0.0
2007-Apr-27 Fri ### ### ### ### 28,676 0 31.8 31.8 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 64,884 0 69.8 69.8 0.0
2007-Apr-23 Mon 2.2 2.2 ### 2.2 58,941 ### 69.8 69.8 0.2
2007-Apr-20 Fri 2.2 2.2 ### 2.2 131,176 ### ### ### 0.2
2007-Apr-19 Thu 2.2 2.2 ### ### 123,942 ### ### ### 0.0
2007-Apr-18 Wed ### 2.21 ### ### 119,821 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 94.3 94.3 0.0
2007-Apr-16 Mon ### ### ### ### 140,529 0 68.1 68.1 0.0
2007-Apr-13 Fri ### ### ### ### 106,350 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 79,123 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 48,651 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 70.4 70.4 0.0
2007-Apr-05 Thu ### ### ### ### 289,679 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 301,088 0 76.7 76.7 0.0
2007-Apr-02 Mon ### ### ### ### 170,182 0 9.6 9.6 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 1.86 ### 1.86 ### 607,371 564,855 82.2 82.2 0.0
2007-Mar-28 Wed 1.855 1.86 1.84 1.86 ### ### 0.1
2007-Mar-27 Tue 1.85 1.86 1.82 1.85 ### ### 0.1
2007-Mar-26 Mon 1.85 1.86 1.84 1.85 1,045,750 ### 66.6 66.6 0.1
2007-Mar-23 Fri 1.87 1.88 1.85 1.86 ### ### 0.1
2007-Mar-22 Thu 1.89 1.89 1.88 1.88 30.0 30.0 0.1
2007-Mar-21 Wed ### ### 1.88 1.89 35.9 35.9 ###
2007-Mar-20 Tue 1.885 ### 1.885 ### ### ### 0.0
2007-Mar-19 Mon ### ### 1.89 ### 82,070 77,556 30.4 30.4 0.0
2007-Mar-16 Fri ### ### ### ### 76.4 76.4 0.0
2007-Mar-15 Thu ### ### ### ### 121,470 0 78.2 78.2 0.0
2007-Mar-14 Wed ### ### 1.88 ### 28.5 28.5 0.0
2007-Mar-13 Tue ### 1.975 ### ### 66,053 65,227 ### ### 0.0
2007-Mar-12 Mon ### 1.985 ### ### 88.4 88.4 0.0
2007-Mar-09 Fri ### 1.985 ### 1.975 33.2 33.2 ###
2007-Mar-08 Thu ### ### ### ### 114,081 0 ### ### 0.0
2007-Mar-07 Wed 2 ### ### 2 ### ### 0.1
2007-Mar-06 Tue ### ### ### 2 149,573 0 ### ### 0.1
2007-Mar-05 Mon ### ### ### 2 247,450 0 14.9 14.9 0.1
2007-Mar-02 Fri ### ### ### ### 116,377 0 77.2 77.2 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 2 ### ### ### 0.0
2007-Feb-27 Tue ### 2.2 ### ### 193,183 ### 75.2 75.2 0.0
2007-Feb-26 Mon 2.2 ### ### 2.2 64.2 64.2 0.2
2007-Feb-23 Fri ### ### ### 2.2 131,583 0 92.5 92.5 0.2
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 79.4 79.4 0.0
2007-Feb-20 Tue ### ### ### ### 88,525 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 2 ### 94,580 94,580 76.3 76.3 0.0
2007-Feb-14 Wed ### ### ### ### 284,088 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 93.4 93.4 0.0
2007-Feb-12 Mon ### ### ### ### 104,520 0 73.2 73.2 0.0
2007-Feb-09 Fri ### 2 ### ### ### ### 0.0
2007-Feb-08 Thu 2 2 ### ### 27.0 27.0 0.0
2007-Feb-07 Wed ### 2 1.975 2 22,927 ### ### ### 0.1
2007-Feb-06 Tue 2 2 ### 2 ### ### 0.1
2007-Feb-05 Mon ### ### ### 2 57,285 0 ### ### 0.1
2007-Feb-02 Fri ### 2 ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 2 ### 1.975 ### 54,246 ### 36.2 36.2 0.0
2007-Jan-31 Wed ### 1.945 1.8 1.945 509,755 ### 85.3 85.3 0.1
2007-Jan-30 Tue ### ### ### ### 112,542 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 275,451 0 72.8 72.8 0.0
2007-Jan-25 Thu ### ### 1.88 ### ### ### 0.0
2007-Jan-24 Wed ### ### 1.87 ### 20.7 20.7 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 117,757 0 31.2 31.2 0.0
2007-Jan-19 Fri 1.975 ### ### ### 165,740 0 ### ### 0.0
2007-Jan-18 Thu 2 2 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 109,242 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 1.88 ### 160,375 150,752 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 1.88 ### 43,677 41,056 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 1.86 ### 91,455 85,053 ### ### 0.0
2007-Jan-05 Fri ### ### 1.89 1.89 ### ### ###
2007-Jan-04 Thu ### ### 1.89 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 78,150 0 9.0 9.0 0.0
2007-Jan-02 Tue 1.88 ### 1.88 ### 46,953 ### 91.9 91.9 0.0
2006-Dec-29 Fri 1.85 1.85 1.83 1.83 ### ### ###
2006-Dec-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-27 Wed 1.8 1.8 1.8 1.8 53,555 ### 61.1 61.1 0.1
2006-Dec-22 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-21 Thu 1.8 1.8 1.8 1.8 147,120 ### ### ### 0.1
2006-Dec-20 Wed 1.8 1.8 1.76 1.8 130,428 ### ### ### 0.1
2006-Dec-19 Tue 1.8 1.8 1.77 1.8 70.7 70.7 0.1
2006-Dec-18 Mon 1.88 1.88 1.8 1.83 ### ### ###
2006-Dec-15 Fri 1.85 ### 1.82 1.85 ### ### 0.1
2006-Dec-14 Thu 1.78 1.85 1.77 1.84 179,173 ### ### ### ###
2006-Dec-13 Wed 1.725 1.75 1.7 1.75 157,326 271,387 ### ### 0.1
2006-Dec-12 Tue 1.78 1.78 1.745 1.745 17.7 17.7 0.1
2006-Dec-11 Mon 1.75 1.76 1.73 1.76 181,182 ### 72.4 72.4 0.1
2006-Dec-08 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Dec-07 Thu 1.74 1.78 1.72 1.78 ### ### 0.1
2006-Dec-06 Wed 1.72 1.72 1.71 1.72 209,728 359,683 ### ### 0.1
2006-Dec-05 Tue ### 1.72 ### 1.71 165,572 ### ### ### 0.1
2006-Dec-04 Mon ### 1.7 1.655 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### 1.7 ### ### 36,520 31,042 80.3 80.3 0.0
2006-Nov-30 Thu 1.7 1.7 ### ### ### ### 0.0
2006-Nov-29 Wed 1.72 1.75 1.71 1.71 ### ### 0.1
2006-Nov-28 Tue 1.75 1.75 1.72 1.75 27,653 47,977 ### ### 0.1
2006-Nov-27 Mon 1.8 1.8 1.75 1.78 25.1 25.1 0.1
2006-Nov-24 Fri 1.71 1.8 1.71 1.8 118,084 ### 93.8 93.8 0.1
2006-Nov-23 Thu 1.72 1.72 1.655 1.655 ### ### 0.1
2006-Nov-22 Wed ### 1.77 1.655 ### 368,675 631,355 26.0 26.0 0.0
2006-Nov-21 Tue ### 1.72 ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 79,384 0 ### ### 0.0
2006-Nov-17 Fri 1.52 ### 1.52 ### ### ### 0.0
2006-Nov-16 Thu ### 1.52 1.5 1.52 81,282 ### ### ### 0.1
2006-Nov-15 Wed 1.5 ### 1.5 ### 70.5 70.5 0.0
2006-Nov-14 Tue 1.5 1.52 1.5 1.5 67,150 ### 64.9 64.9 0.1
2006-Nov-13 Mon ### 1.52 1.5 1.5 36.3 36.3 0.1
2006-Nov-10 Fri 1.51 1.51 1.5 1.51 60.9 60.9 0.1
2006-Nov-09 Thu 1.5 1.5 1.47 1.5 ### ### 0.1
2006-Nov-08 Wed 1.5 1.5 1.5 1.5 87,375 ### ### ### 0.1
2006-Nov-07 Tue 1.53 1.54 1.51 1.51 27,425 41,823 19.9 19.9 0.1
2006-Nov-06 Mon 1.5 1.53 1.5 1.52 473,241 ### 76.0 76.0 0.1
2006-Nov-03 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Nov-02 Thu 1.51 1.54 1.5 1.54 82.1 82.1 ###
2006-Nov-01 Wed 1.52 1.545 1.5 1.545 66,355 101,025 ### ### ###
2006-Oct-31 Tue ### 1.55 1.5 1.55 87.4 87.4 ###
2006-Oct-30 Mon 1.55 1.57 1.5 1.5 10.3 10.3 0.1
2006-Oct-27 Fri 1.55 1.55 1.5 1.51 73,124 ### 13.6 13.6 0.1
2006-Oct-26 Thu ### ### 1.55 1.55 39,474 ### 9.7 9.7 ###
2006-Oct-25 Wed 1.49 1.55 1.49 1.55 ### ### ###
2006-Oct-24 Tue 1.455 1.5 1.45 1.45 2,112,542 ### ### ### ###
2006-Oct-23 Mon 1.42 1.45 1.4 1.44 103,450 ### ### ### 0.1
2006-Oct-20 Fri 1.4 1.42 1.4 1.4 487,671 ### 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### 80.8 80.8 0.0
2006-Oct-18 Wed ### ### ### ### 242,650 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 96,250 0 77.4 77.4 0.0
2006-Oct-16 Mon ### ### ### ### 17,750 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 73.4 73.4 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 52,450 0 61.7 61.7 0.0
2006-Oct-10 Tue 1.385 1.385 ### ### ### ### 0.0
2006-Oct-09 Mon ### 1.385 ### 1.385 24,820 17,187 ### ### 0.1
2006-Oct-06 Fri ### ### ### ### 30,778 0 93.2 93.2 0.0
2006-Oct-05 Thu ### ### ### ### 72.4 72.4 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### 1.4 ### 1.4 ### ### ###
2006-Sep-29 Fri ### 1.4 ### ### 96.1 96.1 0.0
2006-Sep-28 Thu ### ### 1.29 ### 188,280 121,440 ### ### 0.0
2006-Sep-27 Wed 1.26 1.28 1.24 1.28 75.3 75.3 ###
2006-Sep-26 Tue 1.25 1.26 1.23 1.26 ### ### ###
2006-Sep-25 Mon 1.26 1.27 1.26 1.27 75.9 75.9 ###
2006-Sep-22 Fri ### 1.25 1.23 1.25 81.9 81.9 ###
2006-Sep-21 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Sep-20 Wed 1.24 1.25 1.24 1.25 79.5 79.5 ###
2006-Sep-19 Tue 1.25 1.25 1.25 1.25 72.4 72.4 ###
2006-Sep-18 Mon 1.25 1.25 1.25 1.25 118,850 ### 67.3 67.3 ###
2006-Sep-15 Fri 1.24 1.25 1.24 1.25 ### ### ###
2006-Sep-14 Thu 1.25 1.25 1.25 1.25 60.8 60.8 ###
2006-Sep-13 Wed 1.24 1.27 1.24 1.27 ### ### ###
2006-Sep-12 Tue 1.25 1.27 1.23 1.27 91.0 91.0 ###
2006-Sep-11 Mon ### 1.28 1.25 1.28 ### ### ###
2006-Sep-08 Fri 1.255 1.28 1.25 1.28 ### ### ###
2006-Sep-07 Thu ### ### 1.255 1.29 21,857 ### 27.0 27.0 0.1
2006-Sep-06 Wed 1.29 ### 1.27 ### ### ### 0.0
2006-Sep-05 Tue ### ### 1.29 ### ### ### 0.0
2006-Sep-04 Mon 1.255 ### 1.25 ### 384,988 ### ### ### 0.0
2006-Sep-01 Fri 1.25 1.28 1.25 1.28 285,858 ### 85.4 85.4 ###
2006-Aug-31 Thu 1.21 1.25 1.21 1.22 69.4 69.4 0.1
2006-Aug-30 Wed ### 1.22 1.2 1.21 64,287 77,787 70.6 70.6 ###
2006-Aug-29 Tue ### 1.22 ### ### ### ### 0.0
2006-Aug-28 Mon 1.175 1.2 ### 1.2 ### ### 0.1
2006-Aug-25 Fri ### ### ### ### 21.2 21.2 0.0
2006-Aug-24 Thu ### 1.22 ### 1.21 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 76.5 76.5 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### 1.155 ### ### 117,627 67,929 79.4 79.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 21:08:14 thru 2026-03-10 21:08:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000