Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 04:53:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 7...

     Prev Section TOC    Company Info for EAF    Limits Next Section


Company Details for (EAF) EVANS & PARTNERS ASIA FUND

Listing Code EAF
Listing Name EVANS & PARTNERS ASIA FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021

EAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (EAF) EVANS & PARTNERS ASIA FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-05 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-02 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-01 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-31 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-30 Tue 0.025 0.025 0.025 0.025 23,840 ### 76.2 76.2 ###
2012-Oct-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-18 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-16 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-15 Mon 0.025 0.025 0.025 0.025 73.6 73.6 ###
2012-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-10 Wed 0.025 0.025 0.025 0.025 422 ### 69.1 69.1 ###
2012-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-08 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Sep-12 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Sep-11 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Sep-10 Mon 0.044 0.044 0.044 0.044 72.1 72.1 ###
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-04 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Sep-03 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-31 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Aug-22 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-21 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Aug-20 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-17 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Aug-16 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Aug-15 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-14 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Aug-13 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-10 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Aug-09 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Aug-08 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-07 Tue 0.044 0.044 0.044 0.044 ### ### ###
2012-Aug-06 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-03 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-02 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-01 Wed 0.045 0.045 0.045 0.045 75.4 75.4 ###
2012-Jul-30 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-27 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-26 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-25 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-24 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jul-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Jul-19 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-18 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jul-17 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-16 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jul-13 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jul-12 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-11 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jul-10 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-09 Mon 0.044 0.044 0.044 0.044 856 ### 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### 0.044 ### 103,884 2,285 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue 0.051 0.051 0.048 0.048 8.2 8.2 ###
2012-Jun-25 Mon 0.054 0.054 0.051 0.051 ### ### ###
2012-Jun-22 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Jun-21 Thu 0.054 0.054 0.054 0.054 98,984 5,345 80.8 80.8 ###
2012-Jun-20 Wed 0.054 0.054 0.054 0.054 76.4 76.4 ###
2012-Jun-19 Tue 0.054 0.054 0.054 0.054 74.0 74.0 ###
2012-Jun-18 Mon 0.054 0.054 0.054 0.054 ### ### ###
2012-Jun-15 Fri 0.054 ### 0.054 ### 98.3 98.3 0.0
2012-Jun-14 Thu ### ### 0.057 0.057 7.0 7.0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.058 ### 0.058 ### ### ### 0.0
2012-Jun-06 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jun-05 Tue 0.053 0.053 0.053 0.053 67.5 67.5 ###
2012-Jun-04 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Jun-01 Fri 0.053 0.053 0.053 0.053 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 56,782 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 340 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 6,628 0 74.8 74.8 0.0
2012-May-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-May-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-May-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-May-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-May-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-May-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-May-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-May-11 Fri 0.074 0.074 0.074 0.074 1,250 ### 70.9 70.9 0.0
2012-May-10 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2012-May-09 Wed 0.079 0.079 0.077 0.077 26.7 26.7 0.0
2012-May-08 Tue 0.087 0.087 0.087 0.087 0 ###
2012-May-07 Mon 0.087 0.087 0.087 0.087 0 ###
2012-May-04 Fri 0.087 0.087 0.087 0.087 0 ###
2012-May-03 Thu ### ### 0.087 0.087 25,376 ### ### ### ###
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 26,382 0 ### ### 0.0
2012-Apr-24 Tue ### ### 0.088 ### ### ### 0.0
2012-Apr-23 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Apr-20 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Apr-19 Thu 0.089 0.089 0.089 0.089 ### ### ###
2012-Apr-18 Wed ### ### 0.089 0.089 102,928 4,580 18.6 18.6 ###
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 84.1 84.1 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Apr-03 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Apr-02 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Mar-30 Fri ### ### 0.089 0.089 19.8 19.8 ###
2012-Mar-29 Thu 0.085 ### 0.085 ### 336,075 14,283 96.7 96.7 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 130,545 0 18.6 18.6 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 293,840 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 2,180 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 74,387 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 98.6 98.6 0.0
2012-Feb-08 Wed 0.085 0.085 0.085 0.085 65.3 65.3 ###
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 6,352 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 625 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 04:53:03 thru 2025-11-18 04:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000