Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 04:43:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EKA) EUREKA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EKA    Limits Next Section


Company Details for (EKA) EUREKA ENERGY LIMITED

Listing Code EKA
Listing Name EUREKA ENERGY LIMITED
GICS Sector Energy
ISIN Name EUREKA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EKA4


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for EKA .. Tuesday 10th July 2012

EKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 26 0.0
MAX 0.7 62,700,055 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EKA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

338 Days for (EKA) EUREKA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Aug-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-10 Tue 0.455 0.46 0.45 0.45 20,486 9,321 28.3 28.3 0.0
2012-Jul-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2012-Jul-06 Fri 0.47 0.5 0.47 0.48 552,677 268,048 85.7 85.7 0.0
2012-Jul-05 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2012-Jul-04 Wed 0.45 0.46 0.45 0.46 78.8 78.8 0.0
2012-Jul-03 Tue 0.45 0.455 0.45 0.45 73.5 73.5 0.0
2012-Jul-02 Mon 0.45 0.455 0.45 0.45 72.9 72.9 0.0
2012-Jun-29 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 453,344 ### ### ### 0.0
2012-Jun-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 2,471,128 ### ### ### 0.0
2012-Jun-25 Mon 0.45 0.45 0.45 0.45 1,038,571 467,356 80.8 80.8 0.0
2012-Jun-22 Fri 0.45 0.45 0.45 0.45 74.9 74.9 0.0
2012-Jun-21 Thu 0.45 0.45 0.45 0.45 80.8 80.8 0.0
2012-Jun-20 Wed 0.45 0.45 0.45 0.45 2,453,945 1,104,275 76.4 76.4 0.0
2012-Jun-19 Tue 0.45 0.455 0.45 0.45 74.0 74.0 0.0
2012-Jun-18 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 17,578,241 ### ### ### 0.0
2012-Jun-14 Thu 0.45 0.452 0.45 0.45 76.4 76.4 0.0
2012-Jun-13 Wed 0.45 0.455 0.45 0.45 62,700,055 28,371,774 ### ### 0.0
2012-Jun-12 Tue 0.45 0.452 0.45 0.45 35,050,346 ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.45 ### 0.45 0.48 ### ### 0.0
2012-Jun-07 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2012-Jun-06 Wed 0.47 0.47 ### ### 355,143 83,458 ### ### 0.0
2012-Jun-05 Tue ### ### 0.46 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.46 ### 2,337,721 537,675 ### ### 0.0
2012-Jun-01 Fri 0.47 0.47 0.47 0.47 205,053 96,374 77.7 77.7 ###
2012-May-31 Thu 0.47 0.475 0.47 0.475 126,875 59,948 ### ### ###
2012-May-30 Wed 0.47 0.47 ### 0.47 71.0 71.0 ###
2012-May-29 Tue 0.475 0.475 ### 0.475 60.7 60.7 ###
2012-May-28 Mon ### 0.475 ### 0.47 3,152,344 748,681 74.9 74.9 ###
2012-May-25 Fri ### 0.475 ### 0.47 1,131,746 268,789 80.9 80.9 ###
2012-May-24 Thu 0.455 0.475 0.455 0.475 5,314,650 ### 93.5 93.5 ###
2012-May-23 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2012-May-22 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2012-May-21 Mon 0.47 0.47 0.455 0.46 ### ### 0.0
2012-May-18 Fri 0.47 0.47 0.46 ### 35.6 35.6 0.0
2012-May-17 Thu ### 0.47 0.46 0.47 1,407,983 ### ### ### ###
2012-May-16 Wed 0.48 0.485 0.47 0.47 35.0 35.0 ###
2012-May-15 Tue 0.5 0.5 0.475 0.48 16.2 16.2 0.0
2012-May-14 Mon 0.5 0.52 0.5 ### 12,768,687 ### ### ### 0.0
2012-May-11 Fri 0.5 ### 0.5 0.5 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.5 0.5 692,287 173,071 18.4 18.4 0.0
2012-May-09 Wed ### ### 0.5 0.51 ### ### ###
2012-May-08 Tue 0.5 ### 0.5 ### 3,625,354 ### ### ### 0.0
2012-May-07 Mon 0.5 ### 0.49 0.5 4,686,348 1,148,155 ### ### 0.0
2012-May-04 Fri 0.51 0.51 0.5 0.51 1,851,587 935,051 78.3 78.3 ###
2012-May-03 Thu 0.5 0.51 ### ### 5,623,782 ### ### ### 0.0
2012-May-02 Wed 0.49 0.5 0.49 0.49 2,224,522 ### 71.2 71.2 ###
2012-May-01 Tue 0.475 ### 0.475 ### 94.0 94.0 0.0
2012-Apr-30 Mon 0.475 0.48 ### 0.475 16,408,175 ### ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.325 86.7 86.7 ###
2012-Apr-24 Tue ### ### ### ### 348,443 0 6.5 6.5 0.0
2012-Apr-23 Mon ### ### ### ### 13,720 0 ### ### 0.0
2012-Apr-20 Fri 0.345 ### ### ### 199,745 0 83.5 83.5 0.0
2012-Apr-19 Thu 0.345 ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 228,689 39,448 93.9 93.9 0.0
2012-Apr-17 Tue ### ### ### ### 23.9 23.9 0.0
2012-Apr-16 Mon ### 0.345 0.325 0.345 97,242 32,576 ### ### 0.0
2012-Apr-13 Fri 0.325 ### 0.325 ### 471,643 76,641 81.5 81.5 0.0
2012-Apr-12 Thu 0.345 0.345 ### 0.325 759,440 ### 3.9 3.9 ###
2012-Apr-11 Wed 0.345 0.345 ### 0.345 267,089 46,072 ### ### 0.0
2012-Apr-10 Tue 0.345 ### 0.345 ### 218,158 ### ### ### 0.0
2012-Apr-05 Thu 0.355 0.355 ### 0.345 522,773 ### ### ### 0.0
2012-Apr-04 Wed ### ### ### 0.345 350,472 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 0.385 0.385 ### 0.375 17.1 17.1 ###
2012-Mar-30 Fri 0.375 ### 0.375 ### 546,223 ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.375 ### 510,689 95,754 ### ### 0.0
2012-Mar-28 Wed 0.375 ### 0.375 ### 93.8 93.8 0.0
2012-Mar-27 Tue ### ### 0.375 0.375 5.3 5.3 ###
2012-Mar-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Mar-23 Fri 0.385 0.385 ### 0.375 598,053 115,125 ### ### ###
2012-Mar-22 Thu 0.4 0.4 0.385 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### 0.4 95.7 95.7 0.0
2012-Mar-20 Tue ### 0.385 0.375 ### ### ### 0.0
2012-Mar-19 Mon ### 0.385 ### 0.385 94.5 94.5 0.0
2012-Mar-16 Fri 0.375 0.375 0.355 0.355 688,547 ### ### ### 0.0
2012-Mar-15 Thu 0.375 ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 87.0 87.0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.355 ### ### 0.375 3,485,080 0 ### ### ###
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.325 630,287 0 ### ### ###
2012-Mar-06 Tue ### 0.345 ### ### ### ### 0.0
2012-Mar-05 Mon 0.345 ### ### 0.345 ### ### 0.0
2012-Mar-02 Fri ### ### ### 0.345 ### ### 0.0
2012-Mar-01 Thu 0.345 ### ### ### 371,082 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 769,875 0 10.4 10.4 0.0
2012-Feb-28 Tue ### ### ### 0.345 781,723 0 8.2 8.2 0.0
2012-Feb-27 Mon ### ### ### ### 87.9 87.9 0.0
2012-Feb-24 Fri ### ### ### ### 1,160,558 0 16.2 16.2 0.0
2012-Feb-23 Thu ### ### 0.345 ### 571,985 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 2,245,171 0 ### ### 0.0
2012-Feb-21 Tue ### 0.345 ### ### 1,009,885 ### ### ### 0.0
2012-Feb-20 Mon 0.345 0.345 ### ### 545,841 94,157 2.6 2.6 0.0
2012-Feb-17 Fri 0.345 0.345 ### ### 11.6 11.6 0.0
2012-Feb-16 Thu 0.345 0.355 ### 0.345 934,424 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,060,984 0 ### ### 0.0
2012-Feb-13 Mon 0.285 ### 0.285 ### ### ### 0.0
2012-Feb-10 Fri 0.275 0.285 0.275 0.28 1,554,741 435,327 84.8 84.8 ###
2012-Feb-09 Thu 0.27 0.28 0.27 0.27 213,859 ### 70.6 70.6 ###
2012-Feb-08 Wed 0.28 0.28 0.27 0.27 153,181 42,124 7.1 7.1 ###
2012-Feb-07 Tue 0.29 0.29 0.27 0.28 1,450,650 406,182 ### ### ###
2012-Feb-06 Mon 0.29 0.29 0.28 0.285 ### ### ###
2012-Feb-03 Fri 0.29 0.29 0.28 0.28 9.0 9.0 ###
2012-Feb-02 Thu 0.27 ### 0.27 ### 641,781 86,640 97.0 97.0 0.0
2012-Feb-01 Wed ### 0.28 ### 0.27 86.7 86.7 ###
2012-Jan-31 Tue 0.275 0.28 0.27 0.275 553,578 ### 71.8 71.8 ###
2012-Jan-30 Mon 0.27 0.275 ### 0.27 ### ### ###
2012-Jan-27 Fri 0.26 0.27 0.26 0.27 ### ### ###
2012-Jan-25 Wed 0.25 0.255 0.245 0.245 14.7 14.7 0.0
2012-Jan-24 Tue 0.26 0.26 0.245 0.245 4.9 4.9 0.0
2012-Jan-23 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2012-Jan-20 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2012-Jan-19 Thu 0.27 0.27 0.25 0.26 9.3 9.3 0.0
2012-Jan-18 Wed 0.24 0.285 0.24 0.26 ### ### 0.0
2012-Jan-17 Tue 0.22 0.24 0.22 0.24 97.4 97.4 0.0
2012-Jan-16 Mon 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2012-Jan-13 Fri 0.22 0.22 0.21 0.22 97,155 20,888 ### ### 0.0
2012-Jan-12 Thu 0.22 0.22 0.22 0.22 883,473 ### ### ### 0.0
2012-Jan-11 Wed ### 0.23 ### 0.23 ### ### ###
2012-Jan-10 Tue 0.21 0.21 0.2 0.21 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Jan-05 Thu 0.21 0.21 0.21 0.21 73.4 73.4 ###
2012-Jan-04 Wed 0.21 0.23 0.21 0.23 98.0 98.0 ###
2012-Jan-03 Tue 0.21 0.21 0.21 0.21 67.9 67.9 ###
2011-Dec-30 Fri ### 0.21 ### ### ### ### 0.0
2011-Dec-29 Thu 0.21 0.21 0.21 0.21 75.4 75.4 ###
2011-Dec-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Dec-23 Fri 0.21 0.21 0.2 ### ### ### 0.0
2011-Dec-22 Thu 0.2 0.21 0.2 0.21 595,071 121,989 95.0 95.0 ###
2011-Dec-21 Wed ### ### ### ### 77,684 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 17.4 17.4 0.0
2011-Dec-19 Mon ### ### ### ### 99,726 0 ### ### 0.0
2011-Dec-16 Fri 0.2 ### ### ### ### ### 0.0
2011-Dec-15 Thu ### 0.2 ### 0.2 590,584 59,058 94.8 94.8 0.0
2011-Dec-14 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 77,780 0 ### ### 0.0
2011-Dec-12 Mon 0.2 0.21 ### ### 365,389 ### 89.7 89.7 0.0
2011-Dec-09 Fri 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2011-Dec-08 Thu 0.21 0.21 ### 0.2 167,944 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue 0.21 ### 0.21 0.21 79.6 79.6 ###
2011-Dec-05 Mon 0.22 0.22 0.21 0.21 6.9 6.9 ###
2011-Dec-02 Fri ### ### 0.21 0.21 262,776 ### ### ### ###
2011-Dec-01 Thu ### 0.22 ### ### 134,054 14,745 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 104,847 0 ### ### 0.0
2011-Nov-29 Tue 0.21 ### 0.21 ### ### ### 0.0
2011-Nov-28 Mon ### 0.21 0.2 0.21 84.5 84.5 ###
2011-Nov-25 Fri 0.21 0.21 ### ### 19.8 19.8 0.0
2011-Nov-24 Thu ### 0.21 ### 0.21 87.4 87.4 ###
2011-Nov-23 Wed 0.21 0.21 0.21 0.21 83.9 83.9 ###
2011-Nov-22 Tue ### 0.21 0.2 0.21 ### ### ###
2011-Nov-21 Mon 0.225 0.225 0.21 0.21 ### ### ###
2011-Nov-18 Fri 0.24 0.24 0.22 0.225 210,687 48,458 ### ### ###
2011-Nov-17 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Nov-16 Wed 0.25 0.25 0.225 ### 650,121 ### 6.2 6.2 0.0
2011-Nov-15 Tue 0.22 0.255 0.22 0.245 685,777 162,872 ### ### 0.0
2011-Nov-14 Mon ### ### ### 0.21 ### ### ###
2011-Nov-11 Fri 0.22 0.225 0.2 0.2 1,495,589 ### ### ### 0.0
2011-Nov-10 Thu 0.21 0.225 0.2 0.22 1,336,654 ### 93.2 93.2 0.0
2011-Nov-09 Wed 0.2 ### 0.2 ### ### ### 0.0
2011-Nov-08 Tue ### 0.2 ### 0.2 86.0 86.0 0.0
2011-Nov-07 Mon 0.2 0.2 ### ### 197,723 19,772 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.2 0.2 ### ### 7.7 7.7 0.0
2011-Nov-02 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2011-Nov-01 Tue 0.2 ### 0.2 ### ### ### 0.0
2011-Oct-31 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Oct-28 Fri ### ### 0.2 0.21 ### ### ###
2011-Oct-27 Thu ### ### 0.21 ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.22 0.22 0.21 0.21 ### ### ###
2011-Oct-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-24 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 93.5 93.5 0.0
2011-Oct-20 Thu 0.21 0.22 ### 0.22 404,325 44,475 95.5 95.5 0.0
2011-Oct-19 Wed ### 0.23 0.2 0.21 1,164,440 250,354 88.9 88.9 ###
2011-Oct-18 Tue ### 0.225 ### ### 97.9 97.9 0.0
2011-Oct-17 Mon ### 0.185 ### 0.185 85.4 85.4 ###
2011-Oct-14 Fri 0.175 ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue 0.175 ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 1.8 1.8 0.0
2011-Oct-07 Fri 0.185 0.185 0.185 0.185 54.7 54.7 ###
2011-Oct-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-Oct-05 Wed ### ### 0.185 0.185 15.1 15.1 ###
2011-Oct-04 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Oct-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu 0.175 0.175 ### ### 76,059 6,655 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 94.9 94.9 0.0
2011-Sep-27 Tue ### ### ### ### 1,021,784 0 10.2 10.2 0.0
2011-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### 0.2 ### ### 215,550 21,555 28.3 28.3 0.0
2011-Sep-21 Wed ### ### 0.2 0.2 ### ### 0.0
2011-Sep-20 Tue 0.2 0.21 0.2 ### 90.4 90.4 0.0
2011-Sep-19 Mon ### ### ### 0.2 383,023 0 22.2 22.2 0.0
2011-Sep-16 Fri 0.21 ### ### 0.21 ### ### ###
2011-Sep-15 Thu ### ### ### ### 580,177 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### 0.21 ### ### ###
2011-Sep-13 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2011-Sep-12 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2011-Sep-09 Fri 0.22 0.225 0.21 0.21 ### ### ###
2011-Sep-08 Thu 0.22 0.225 0.22 0.22 74.5 74.5 0.0
2011-Sep-07 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2011-Sep-06 Tue ### 0.225 ### 0.225 ### ### ###
2011-Sep-05 Mon 0.225 0.23 0.22 0.22 593,282 133,488 ### ### 0.0
2011-Sep-02 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Sep-01 Thu 0.225 0.225 0.22 0.22 16.3 16.3 0.0
2011-Aug-31 Wed ### 0.225 ### 0.22 243,158 27,355 ### ### 0.0
2011-Aug-30 Tue 0.22 0.225 ### 0.22 288,078 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.22 0.22 0.22 0.22 60.4 60.4 0.0
2011-Aug-26 Fri ### 0.22 0.21 ### 243,620 52,378 70.4 70.4 0.0
2011-Aug-25 Thu 0.225 0.23 ### ### 7.7 7.7 0.0
2011-Aug-24 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Aug-23 Tue 0.23 ### 0.22 0.22 244,954 26,944 6.5 6.5 0.0
2011-Aug-22 Mon 0.225 0.23 0.22 0.23 ### ### ###
2011-Aug-19 Fri 0.22 0.23 0.22 0.22 247,255 ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.225 0.24 0.225 0.24 64,571 ### 96.4 96.4 0.0
2011-Aug-17 Wed 0.23 0.24 0.225 0.23 ### ### ###
2011-Aug-16 Tue 0.24 0.24 ### ### 365,642 43,877 ### ### 0.0
2011-Aug-15 Mon 0.24 0.25 0.23 ### 600,248 144,059 16.1 16.1 0.0
2011-Aug-12 Fri 0.26 0.26 ### ### 1.8 1.8 0.0
2011-Aug-11 Thu ### 0.26 ### ### 283,255 36,823 ### ### 0.0
2011-Aug-10 Wed 0.255 0.28 0.245 0.25 1,064,853 279,523 22.2 22.2 0.0
2011-Aug-09 Tue 0.24 0.24 0.24 0.24 4,081 979 ### ### 0.0
2011-Aug-08 Mon 0.23 0.25 0.23 0.245 94.6 94.6 0.0
2011-Aug-05 Fri 0.26 0.26 0.23 0.25 1,700,429 ### 25.5 25.5 0.0
2011-Aug-04 Thu 0.28 ### 0.27 0.27 ### ### ###
2011-Aug-03 Wed 0.29 0.29 0.285 0.285 24.7 24.7 ###
2011-Aug-02 Tue ### ### ### ### 354,571 0 74.8 74.8 0.0
2011-Aug-01 Mon 0.29 ### 0.29 ### 281,085 40,757 72.4 72.4 0.0
2011-Jul-29 Fri ### ### 0.29 0.29 292,385 ### ### ### ###
2011-Jul-28 Thu ### ### ### ### 356,480 0 92.6 92.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 178,085 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 91.0 91.0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 0.325 ### ### 70,220 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 292,877 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 86.8 86.8 0.0
2011-Jul-14 Thu ### ### ### ### 13.4 13.4 0.0
2011-Jul-13 Wed ### ### ### ### 8.9 8.9 0.0
2011-Jul-12 Tue ### ### ### ### 115,182 0 19.9 19.9 0.0
2011-Jul-11 Mon 0.325 0.325 ### ### 64,744 10,520 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 75.5 75.5 0.0
2011-Jul-07 Thu ### ### 0.285 0.29 673,974 96,041 ### ### ###
2011-Jul-06 Wed 0.29 ### 0.29 ### 79.0 79.0 0.0
2011-Jul-05 Tue 0.28 0.29 0.28 0.28 308,482 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.28 0.285 0.27 0.28 ### ### ###
2011-Jul-01 Fri ### ### ### ### 181,027 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.255 ### 0.25 ### ### ### 0.0
2011-Jun-29 Wed 0.26 0.26 0.255 0.255 19.3 19.3 0.0
2011-Jun-28 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2011-Jun-27 Mon 0.26 ### 0.255 0.255 335,242 42,743 31.6 31.6 0.0
2011-Jun-24 Fri 0.26 ### 0.26 0.26 68.8 68.8 0.0
2011-Jun-23 Thu 0.28 0.285 0.26 ### 6.9 6.9 0.0
2011-Jun-22 Wed 0.285 0.285 0.28 0.28 ### ### ###
2011-Jun-21 Tue 0.28 0.29 0.28 0.285 ### ### ###
2011-Jun-20 Mon 0.28 0.28 0.28 0.28 193,386 54,148 ### ### ###
2011-Jun-17 Fri 0.28 0.28 ### ### 180,750 ### ### ### 0.0
2011-Jun-16 Thu 0.285 0.285 0.27 0.27 10.2 10.2 ###
2011-Jun-15 Wed ### ### 0.28 0.28 8.7 8.7 ###
2011-Jun-14 Tue ### ### 0.29 0.29 675,689 97,974 ### ### ###
2011-Jun-10 Fri ### ### ### ### 587,743 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### 0.325 156,487 0 ### ### ###
2011-Jun-08 Wed ### ### ### ### 467,745 0 13.1 13.1 0.0
2011-Jun-07 Tue ### ### 0.28 ### 536,441 ### ### ### 0.0
2011-Jun-06 Mon ### ### 0.285 ### 263,221 ### 8.8 8.8 0.0
2011-Jun-03 Fri ### ### ### ### 4.8 4.8 0.0
2011-Jun-02 Thu ### ### ### ### 95.8 95.8 0.0
2011-Jun-01 Wed ### 0.355 ### ### 784,475 139,244 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 602,942 0 97.8 97.8 0.0
2011-May-30 Mon ### ### 0.29 ### ### ### 0.0
2011-May-27 Fri 0.27 0.28 0.27 0.28 ### ### ###
2011-May-26 Thu 0.255 0.26 0.25 0.26 1,885,856 ### 80.0 80.0 0.0
2011-May-25 Wed ### 0.275 0.25 0.25 541,658 142,185 7.8 7.8 0.0
2011-May-24 Tue 0.28 0.28 ### 0.275 342,876 ### 20.3 20.3 ###
2011-May-23 Mon 0.28 0.29 0.275 0.29 94.8 94.8 ###
2011-May-20 Fri 0.28 0.28 0.27 0.28 ### ### ###
2011-May-19 Thu 0.27 0.28 0.27 0.28 227,073 62,445 87.8 87.8 ###
2011-May-18 Wed ### 0.27 0.25 0.255 9.1 9.1 0.0
2011-May-17 Tue 0.28 0.28 0.27 0.27 11.0 11.0 ###
2011-May-16 Mon 0.275 0.28 0.27 0.275 184,882 50,842 78.4 78.4 ###
2011-May-13 Fri ### ### 0.25 0.29 414,126 ### 3.7 3.7 ###
2011-May-12 Thu ### ### ### ### 72,987 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 48,959 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 145,880 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 140,655 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 86.1 86.1 0.0
2011-May-03 Tue ### ### ### ### 819,226 0 93.3 93.3 0.0
2011-May-02 Mon ### ### ### ### 458,982 0 33.3 33.3 0.0
2011-Apr-29 Fri ### ### ### ### 642,754 0 23.0 23.0 0.0
2011-Apr-28 Thu ### ### 0.325 0.325 261,055 42,421 ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.355 ### 0.355 0.355 155,483 ### 67.0 67.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 04:43:11 thru 2026-04-02 04:43:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000