(ELS) ELSIGHT LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-07 04:57:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELS) ELSIGHT LIMITED Daily Prices Page 1...

TOC Company Info for ELS Limits

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ELS .. Friday 24th April 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	###	14,427,685	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ELS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

End of day Prices (full format),

75 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-24 Fri	6.79	###	###	6.82	2,079,540	0	73.2	73.2	0.5
2026-Apr-23 Thu	7	###	###	###			12.0	12.0	0.0
2026-Apr-22 Wed	###	7.22	6.75	###	2,114,445	###	25.2	25.2	0.0
2026-Apr-21 Tue	###	7.29	###	###			###	###	0.0
2026-Apr-20 Mon	###	###	6.72	###	1,749,752	###	33.5	33.5	0.0
2026-Apr-17 Fri	6.8	###	6.775	###	2,994,021	10,142,246	91.1	91.1	0.0
2026-Apr-16 Thu	6.7	6.8	###	6.8			###	###	0.5
2026-Apr-15 Wed	###	6.86	6.55	6.77			83.8	83.8	###
2026-Apr-14 Tue	###	###	6.52	###			71.0	71.0	0.0
2026-Apr-13 Mon	###	###	6.49	6.56	1,799,472	5,839,286	11.6	11.6	0.5
2026-Apr-10 Fri	7	###	6.43	6.76			###	###	0.5
2026-Apr-09 Thu	###	###	6.87	###	1,468,942	###	80.8	80.8	0.0
2026-Apr-08 Wed	6.75	6.955	6.47	###	2,519,743	16,913,774	70.4	70.4	0.0
2026-Apr-07 Tue	###	###	###	6.77			96.1	96.1	###
2026-Apr-02 Thu	###	6.29	###	6.25	1,588,854	4,996,945	###	###	###
2026-Apr-01 Wed	###	###	5.53	###	1,885,888	5,214,480	89.9	89.9	0.0
2026-Mar-31 Tue	5.78	5.8	###	5.44	2,177,523	###	5.2	5.2	0.4
2026-Mar-30 Mon	5.53	5.83	5.53	5.78			###	###	0.4
2026-Mar-27 Fri	5.88	5.88	5.42	###			9.3	9.3	0.0
2026-Mar-26 Thu	6	###	5.8	###			42.7	42.7	0.0
2026-Mar-25 Wed	###	###	5.51	###			88.1	88.1	0.0
2026-Mar-24 Tue	5.79	###	5.55	###			###	###	0.0
2026-Mar-23 Mon	5.72	5.81	5.5	5.75	1,379,741	###	###	###	###
2026-Mar-20 Fri	###	###	###	###	14,427,685	0	###	###	0.0
2026-Mar-19 Thu	5.88	###	###	###			###	###	0.0
2026-Mar-18 Wed	5.75	5.82	###	5.82	1,582,686	###	76.6	76.6	0.4
2026-Mar-17 Tue	###	5.85	###	5.7	1,754,084	###	###	###	0.4
2026-Mar-16 Mon	###	5.71	5.52	###	885,176	###	###	###	0.0
2026-Mar-13 Fri	5.71	5.75	5.2	###	2,104,522	11,522,257	###	###	0.0
2026-Mar-12 Thu	5.8	5.88	###	5.71	1,260,656	3,706,328	###	###	0.4
2026-Mar-11 Wed	###	5.84	5.5	###	1,462,646	###	65.8	65.8	0.0
2026-Mar-10 Tue	5.7	5.78	5.28	###	1,815,672	###	31.9	31.9	0.0
2026-Mar-09 Mon	###	5.74	###	5.73	1,901,157	5,456,320	###	###	###
2026-Mar-06 Fri	###	5.53	###	5.48			###	###	###
2026-Mar-05 Thu	###	5.22	###	###	1,366,143	###	70.5	70.5	0.0
2026-Mar-04 Wed	###	###	4.86	5	1,235,823	3,003,049	76.9	76.9	0.4
2026-Mar-03 Tue	5.2	5.25	4.8	###			###	###	0.0
2026-Mar-02 Mon	4.71	###	4.7	###			###	###	0.0
2026-Feb-27 Fri	###	4.76	4.55	4.73	2,075,647	###	82.9	82.9	0.3
2026-Feb-26 Thu	###	4.57	###	4.51	976,654	2,231,654	###	###	0.3
2026-Feb-25 Wed	3.85	4.2	3.85	###	918,322	3,696,246	###	###	0.0
2026-Feb-24 Tue	3.74	3.85	###	3.82	510,446	###	###	###	0.3
2026-Feb-23 Mon	3.56	3.8	3.5	3.75			###	###	0.3
2026-Feb-20 Fri	3.74	3.8	3.51	3.54	378,186	###	###	###	0.3
2026-Feb-19 Thu	###	###	###	3.76	567,987	0	84.0	84.0	0.3
2026-Feb-18 Wed	3.51	###	3.5	###			###	###	0.0
2026-Feb-17 Tue	###	###	3.5	3.5			###	###	0.3
2026-Feb-16 Mon	3.57	3.7	3.44	3.57			###	###	0.3
2026-Feb-13 Fri	3.57	3.7	###	3.58	323,854	599,129	78.9	78.9	0.3
2026-Feb-12 Thu	3.55	###	3.5	3.57			###	###	0.3
2026-Feb-11 Wed	3.7	3.72	3.5	###			30.7	30.7	0.0
2026-Feb-10 Tue	3.75	3.89	###	3.82	488,829	950,772	74.6	74.6	0.3
2026-Feb-09 Mon	3.8	###	###	3.79			###	###	###
2026-Feb-06 Fri	###	3.85	3.55	###	2,515,156	9,306,077	###	###	0.0
2026-Feb-05 Thu	4.58	4.58	3.75	3.83			###	###	###
2026-Feb-04 Wed	###	###	###	###	745,576	0	###	###	0.0
2026-Feb-03 Tue	4.27	###	###	###			75.4	75.4	0.0
2026-Feb-02 Mon	###	4.44	###	4.25			87.2	87.2	###
2026-Jan-30 Fri	4.88	5	###	4.25			3.0	3.0	###
2026-Jan-29 Thu	4.75	###	###	###	885,876	0	###	###	0.0
2026-Jan-28 Wed	###	###	###	4.74			18.5	18.5	0.3
2026-Jan-27 Tue	4.55	4.76	4.4	4.76			###	###	###
2026-Jan-23 Fri	4.29	4.51	4.28	4.5	1,578,728	###	89.3	89.3	###
2026-Jan-22 Thu	###	4.29	###	4.23			91.7	91.7	0.3
2026-Jan-21 Wed	###	4.24	3.83	3.87			###	###	###
2026-Jan-20 Tue	###	4.26	###	###	1,597,649	###	###	###	0.0
2026-Jan-19 Mon	###	###	3.83	###			###	###	0.0
2026-Jan-16 Fri	3.85	###	3.84	###	960,029	1,843,255	###	###	0.0
2026-Jan-15 Thu	3.8	3.81	3.55	3.81			72.2	72.2	0.3
2026-Jan-14 Wed	3.55	3.75	3.55	3.75	1,198,247	###	###	###	0.3
2026-Jan-13 Tue	3.49	###	3.42	3.58	808,682	1,382,846	86.7	86.7	0.3
2026-Jan-12 Mon	3.55	3.58	3.44	3.51			25.7	25.7	###
2026-Jan-09 Fri	3.48	###	3.44	3.55	1,247,054	###	###	###	###
2026-Jan-08 Thu	3.58	3.59	3.41	3.49	849,844	2,974,454	###	###	###
2026-Jan-07 Wed	3.46	###	3.45	3.58			86.8	86.8	0.3