Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 01:52:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ELS .. Friday 24th April 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-23 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Aug-22 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Aug-21 Mon 0.285 0.285 0.285 0.285 71.6 71.6 ###
2023-Aug-18 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Aug-17 Thu 0.285 0.285 0.285 0.285 ### ### ###
2023-Aug-16 Wed ### ### 0.29 0.29 14,858 2,154 23.3 23.3 ###
2023-Aug-15 Tue 0.285 ### 0.285 ### 90.0 90.0 0.0
2023-Aug-14 Mon 0.29 0.29 0.29 0.29 73.7 73.7 ###
2023-Aug-11 Fri 0.29 ### 0.285 ### 32,422 4,620 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### 0.29 ### 25.5 25.5 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.285 0.285 0.285 0.285 0 ###
2023-Aug-01 Tue ### ### 0.285 0.285 16,477 2,347 ### ### ###
2023-Jul-31 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu 0.29 ### ### ### 211,884 0 76.0 76.0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.29 0.29 21,754 3,154 14.5 14.5 ###
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 1,949 0 76.8 76.8 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 14.9 14.9 0.0
2023-Jul-06 Thu ### ### 0.325 0.325 16,879 2,742 26.4 26.4 ###
2023-Jul-05 Wed ### ### 0.325 0.325 ### ### ###
2023-Jul-04 Tue ### ### 0.325 0.325 ### ### ###
2023-Jul-03 Mon ### ### ### ### 92.8 92.8 0.0
2023-Jun-30 Fri 0.28 ### 0.28 ### 98,671 ### 94.9 94.9 0.0
2023-Jun-29 Thu 0.28 0.28 0.27 0.28 31,686 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Jun-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Jun-26 Mon 0.28 0.29 0.27 0.27 50,947 ### 18.3 18.3 ###
2023-Jun-23 Fri 0.26 0.27 0.26 0.27 89.3 89.3 ###
2023-Jun-22 Thu ### ### ### ### 5,341 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue 0.27 0.27 0.245 ### 24.0 24.0 0.0
2023-Jun-19 Mon 0.27 0.275 0.27 0.275 49,382 13,456 ### ### ###
2023-Jun-16 Fri 0.26 0.26 0.26 0.26 3,750 975 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.27 ### ### ### ### 0.0
2023-Jun-14 Wed 0.275 0.275 0.25 0.27 25.8 25.8 ###
2023-Jun-13 Tue 0.27 0.28 0.27 0.275 83.3 83.3 ###
2023-Jun-09 Fri 0.285 0.285 0.2825 0.2825 27.7 27.7 ###
2023-Jun-08 Thu 0.29 0.29 0.285 0.285 50,222 ### ### ### ###
2023-Jun-07 Wed 0.27 0.285 ### 0.285 ### ### ###
2023-Jun-06 Tue 0.27 0.27 0.27 0.27 73.2 73.2 ###
2023-Jun-05 Mon 0.29 0.29 0.275 0.28 25,028 7,070 17.2 17.2 ###
2023-Jun-02 Fri 0.275 0.285 0.27 0.285 85.7 85.7 ###
2023-Jun-01 Thu 0.29 0.29 0.29 0.29 2 0 66.7 66.7 ###
2023-May-31 Wed 0.285 0.285 0.285 0.285 0 ###
2023-May-30 Tue 0.285 0.285 0.285 0.285 0 ###
2023-May-29 Mon 0.285 0.285 0.285 0.285 ### ### ###
2023-May-26 Fri 0.285 0.29 0.285 0.29 ### ### ###
2023-May-25 Thu 0.29 0.29 0.28 0.285 ### ### ###
2023-May-24 Wed 0.285 0.285 0.27 0.285 ### ### ###
2023-May-23 Tue 0.29 0.2925 0.29 0.2925 10,375 3,021 ### ### ###
2023-May-22 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu 0.29 ### 0.29 ### 81.3 81.3 0.0
2023-May-17 Wed 0.29 0.29 0.29 0.29 0 ###
2023-May-16 Tue 0.29 0.29 0.29 0.29 ### ### ###
2023-May-15 Mon ### ### 0.285 0.285 18.3 18.3 ###
2023-May-12 Fri 0.29 0.29 0.285 0.29 86,182 24,777 67.8 67.8 ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 13:52:37 thru 2026-05-07 13:52:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000