Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 04:57:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ELS .. Friday 24th April 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-06 Tue 0.76 0.785 ### 0.76 68.9 68.9 0.1
2018-Mar-05 Mon 0.74 0.8 0.73 0.745 541,587 ### 80.6 80.6 ###
2018-Mar-02 Fri 0.87 0.87 0.87 0.87 0 0.1
2018-Mar-01 Thu 0.87 0.87 0.87 0.87 0 0.1
2018-Feb-28 Wed 0.8 0.87 0.78 0.87 ### ### 0.1
2018-Feb-27 Tue 0.78 0.8 0.78 0.8 76,425 60,375 88.5 88.5 0.1
2018-Feb-26 Mon 0.8 0.8 ### 0.79 55,755 ### 27.5 27.5 ###
2018-Feb-23 Fri 0.82 ### 0.76 0.8 13.1 13.1 0.1
2018-Feb-22 Thu 0.8 0.87 0.8 ### 123,159 ### ### ### 0.0
2018-Feb-21 Wed 0.82 0.84 0.82 ### 85.0 85.0 0.0
2018-Feb-20 Tue 0.71 0.83 ### 0.82 99.4 99.4 0.1
2018-Feb-19 Mon 0.77 0.77 0.71 0.725 4.9 4.9 ###
2018-Feb-16 Fri 0.81 0.81 0.74 0.78 184,285 142,820 ### ### 0.1
2018-Feb-15 Thu ### ### 0.77 0.81 25.3 25.3 0.1
2018-Feb-14 Wed 0.84 0.84 0.79 ### 149,123 ### 16.6 16.6 0.0
2018-Feb-13 Tue 0.85 0.86 0.81 0.85 64.6 64.6 ###
2018-Feb-12 Mon 0.86 0.86 0.8 0.825 ### ### 0.1
2018-Feb-09 Fri 0.85 0.885 0.83 0.86 68.7 68.7 ###
2018-Feb-08 Thu ### ### 0.845 0.85 259,553 ### 6.7 6.7 ###
2018-Feb-07 Wed 0.86 ### 0.82 0.86 ### ### ###
2018-Feb-06 Tue 0.74 0.88 ### ### 529,178 ### 99.5 99.5 0.0
2018-Feb-05 Mon 0.79 0.82 0.7 ### ### ### 0.0
2018-Feb-02 Fri 0.885 0.885 0.79 0.8 348,740 ### ### ### 0.1
2018-Feb-01 Thu 0.88 ### 0.86 ### ### ### 0.0
2018-Jan-31 Wed 1 ### 0.75 0.88 975,523 365,821 1.3 1.3 0.1
2018-Jan-30 Tue ### 1.045 ### 1.045 158,054 82,583 ### ### 0.1
2018-Jan-29 Mon ### ### 1 ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 92,986 0 92.8 92.8 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### 1.055 126,649 0 ### ### 0.1
2018-Jan-22 Mon ### ### ### ### 201,886 0 9.8 9.8 0.0
2018-Jan-19 Fri ### ### ### 1.075 343,424 0 ### ### ###
2018-Jan-18 Thu ### 1.125 ### ### 258,158 ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 1.175 1.175 ### ### 999,686 ### ### ### 0.0
2018-Jan-15 Mon 1.45 1.45 ### ### 587,759 426,125 ### ### 0.0
2018-Jan-12 Fri 1.29 1.29 1.29 1.29 0 0.1
2018-Jan-11 Thu 1.29 1.29 1.29 1.29 0 0.1
2018-Jan-02 Tue ### 1.53 ### 1.5 68.6 68.6 0.1
2017-Dec-29 Fri 1.45 1.47 ### 1.47 263,152 ### 79.6 79.6 ###
2017-Dec-28 Thu ### 1.42 ### 1.42 138,382 98,251 79.5 79.5 ###
2017-Dec-27 Wed ### 1.4 ### 1.4 25,228 17,659 ### ### ###
2017-Dec-22 Fri ### 1.345 ### 1.345 129,126 ### 76.1 76.1 ###
2017-Dec-21 Thu 1.4 1.4 ### ### 60,442 ### 12.2 12.2 0.0
2017-Dec-20 Wed 1.4 1.45 ### 1.385 203,943 147,858 ### ### 0.1
2017-Dec-19 Tue 1.48 ### ### 1.4 ### ### ###
2017-Dec-18 Mon 1.5 1.57 1.45 1.46 ### ### 0.1
2017-Dec-15 Fri 1.54 1.59 ### ### 255,683 ### 6.1 6.1 0.0
2017-Dec-08 Fri 1.245 ### ### 1.23 ### ### 0.1
2017-Dec-07 Thu ### 1.325 ### 1.27 96.5 96.5 ###
2017-Dec-06 Wed 1.255 1.29 1.145 1.185 597,751 ### ### ### 0.1
2017-Dec-05 Tue ### ### 1.24 1.26 382,627 237,228 6.9 6.9 ###
2017-Dec-04 Mon 1.44 1.44 1.25 ### 405,621 ### 3.0 3.0 0.0
2017-Dec-01 Fri ### ### 1.45 1.45 14.0 14.0 ###
2017-Nov-30 Thu 1.41 ### ### ### 291,348 0 83.3 83.3 0.0
2017-Nov-29 Wed 1.5 1.58 1.325 ### 3.5 3.5 0.0
2017-Nov-28 Tue ### 1.75 1.4 1.5 1.2 1.2 0.1
2017-Nov-27 Mon 1.59 1.775 1.585 ### 682,776 ### ### ### 0.0
2017-Nov-24 Fri ### 1.51 ### 1.51 309,353 ### 99.0 99.0 0.1
2017-Nov-23 Thu 1.28 ### 1.2 ### 342,371 205,422 93.8 93.8 0.0
2017-Nov-22 Wed 1.43 1.43 1.28 ### 220,144 ### ### ### 0.0
2017-Nov-21 Tue ### 1.445 ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### 1.44 1.26 ### 850,489 ### 19.2 19.2 0.0
2017-Nov-17 Fri ### 1.48 ### 1.375 82.7 82.7 0.1
2017-Nov-16 Thu ### ### ### ### 651,552 0 98.4 98.4 0.0
2017-Nov-15 Wed ### ### ### ### 514,045 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### 0.975 289,227 0 ### ### ###
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### 0.89 ### 359,742 160,085 31.4 31.4 0.0
2017-Nov-09 Thu ### ### 0.89 ### 346,858 154,351 ### ### 0.0
2017-Nov-08 Wed 0.88 ### 0.88 ### 216,044 95,059 89.5 89.5 0.0
2017-Nov-07 Tue ### ### 0.89 ### 285,629 ### 17.3 17.3 0.0
2017-Nov-06 Mon 0.73 0.88 0.73 0.87 99.1 99.1 0.1
2017-Nov-03 Fri ### ### ### 0.73 197,889 0 ### ### 0.1
2017-Nov-02 Thu ### ### ### ### 256,770 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 16:57:38 thru 2026-05-07 16:57:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000