Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 05:49:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for ELS .. Wednesday 13th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-12 Thu 0.57 0.675 0.57 0.675 719,481 447,876 ### ### 0.0
2018-Jul-11 Wed 0.56 0.57 0.56 0.57 87.8 87.8 ###
2018-Jul-10 Tue 0.53 0.57 0.525 0.56 ### ### ###
2018-Jul-09 Mon 0.545 0.57 0.53 0.57 17,673 9,720 ### ### ###
2018-Jul-06 Fri ### 0.58 0.545 0.545 857,523 482,356 ### ### 0.0
2018-Jul-05 Thu 0.55 0.585 0.54 0.57 329,573 185,384 93.2 93.2 ###
2018-Jul-04 Wed 0.59 ### 0.56 0.58 116,180 ### ### ### ###
2018-Jul-03 Tue 0.58 ### ### 0.59 102,578 0 83.2 83.2 0.0
2018-Jul-02 Mon 0.51 0.59 0.51 0.59 99.2 99.2 0.0
2018-Jun-29 Fri 0.49 0.51 0.475 0.51 ### ### ###
2018-Jun-28 Thu 0.5 0.5 0.475 0.475 ### ### ###
2018-Jun-27 Wed ### 0.51 0.48 0.485 158,427 78,421 19.0 19.0 0.0
2018-Jun-26 Tue 0.52 0.545 0.48 0.52 146,128 ### ### ### 0.0
2018-Jun-25 Mon 0.48 0.54 0.48 0.54 138,257 ### ### ### 0.0
2018-Jun-22 Fri 0.5 0.53 0.475 0.49 19.0 19.0 ###
2018-Jun-21 Thu 0.445 ### 0.445 0.485 74,225 ### 97.4 97.4 0.0
2018-Jun-20 Wed 0.45 0.475 0.445 ### 63,773 ### ### ### 0.0
2018-Jun-19 Tue 0.47 0.475 0.45 0.45 8.3 8.3 0.0
2018-Jun-18 Mon 0.47 0.485 0.45 0.46 158,042 73,884 ### ### 0.0
2018-Jun-15 Fri 0.5 0.52 0.445 0.445 1.1 1.1 ###
2018-Jun-14 Thu 0.485 0.52 0.475 ### 153,525 76,378 85.7 85.7 0.0
2018-Jun-13 Wed ### 0.575 0.46 0.46 283,346 ### ### ### 0.0
2018-Jun-12 Tue 0.58 0.585 0.555 ### 94,175 53,679 ### ### 0.0
2018-Jun-08 Fri ### ### 0.57 0.59 ### ### 0.0
2018-Jun-07 Thu 0.575 ### 0.575 ### ### ### 0.0
2018-Jun-06 Wed 0.59 ### 0.59 0.59 51,572 ### ### ### 0.0
2018-Jun-05 Tue ### 0.625 0.585 ### 171,781 103,927 89.4 89.4 0.0
2018-Jun-04 Mon ### ### 0.585 ### 124,547 36,429 ### ### 0.0
2018-Jun-01 Fri 0.625 ### 0.59 0.59 ### ### 0.0
2018-May-31 Thu 0.52 0.645 0.52 0.625 1,040,179 ### ### ### 0.0
2018-May-30 Wed ### 0.545 0.52 0.52 97,045 51,676 ### ### 0.0
2018-May-29 Tue 0.525 0.55 0.5 0.53 230,349 ### 79.7 79.7 0.0
2018-May-28 Mon 0.47 0.545 0.46 0.525 ### ### 0.0
2018-May-25 Fri 0.5 ### ### 0.48 8.4 8.4 0.0
2018-May-24 Thu ### ### 0.43 0.5 ### ### 0.0
2018-May-23 Wed 0.385 0.445 0.385 ### 99.4 99.4 0.0
2018-May-22 Tue 0.41 0.42 ### 0.41 77.4 77.4 ###
2018-May-21 Mon 0.43 ### 0.4 0.41 319,384 63,876 6.5 6.5 ###
2018-May-18 Fri ### 0.425 ### 0.425 13,585 2,886 87.7 87.7 ###
2018-May-17 Thu 0.445 0.45 0.42 0.43 58,728 25,546 9.2 9.2 ###
2018-May-16 Wed 0.43 0.445 0.425 0.445 123,172 53,579 91.7 91.7 ###
2018-May-15 Tue 0.45 ### 0.425 0.425 6.0 6.0 ###
2018-May-14 Mon ### ### 0.44 0.46 41,070 ### 26.4 26.4 0.0
2018-May-11 Fri 0.46 0.485 0.445 0.48 ### ### 0.0
2018-May-10 Thu 0.47 0.47 0.44 0.455 130,882 59,551 11.3 11.3 0.0
2018-May-09 Wed 0.4 0.49 0.4 0.475 99.4 99.4 ###
2018-May-08 Tue 0.42 0.425 ### ### 26.4 26.4 0.0
2018-May-07 Mon 0.455 0.455 0.43 0.445 ### ### ###
2018-May-04 Fri 0.46 ### 0.45 0.46 ### ### 0.0
2018-May-03 Thu 0.48 0.48 0.43 0.46 8.7 8.7 0.0
2018-May-02 Wed 0.52 0.52 0.485 ### ### ### 0.0
2018-May-01 Tue 0.52 0.53 0.49 0.52 102,443 52,245 ### ### 0.0
2018-Apr-30 Mon 0.55 0.55 ### 0.54 189,821 ### 19.1 19.1 0.0
2018-Apr-27 Fri 0.54 0.57 0.52 0.545 ### ### 0.0
2018-Apr-26 Thu 0.51 0.54 0.5 0.54 270,852 140,843 ### ### 0.0
2018-Apr-24 Tue 0.53 0.53 ### 0.53 68.8 68.8 0.0
2018-Apr-23 Mon 0.52 0.52 ### ### ### ### 0.0
2018-Apr-20 Fri 0.55 0.55 ### 0.55 72.1 72.1 ###
2018-Apr-19 Thu 0.56 0.575 ### 0.545 128,889 37,055 ### ### 0.0
2018-Apr-18 Wed 0.56 0.56 0.56 0.56 1,780 ### 68.2 68.2 ###
2018-Apr-17 Tue 0.54 0.58 0.54 0.56 ### ### ###
2018-Apr-16 Mon 0.57 0.585 0.54 ### 30.1 30.1 0.0
2018-Apr-13 Fri 0.575 ### 0.525 ### 26,850 7,048 90.2 90.2 0.0
2018-Apr-12 Thu 0.56 0.59 0.525 0.59 65,442 36,483 ### ### 0.0
2018-Apr-11 Wed 0.58 ### 0.56 0.56 9.9 9.9 ###
2018-Apr-10 Tue 0.58 0.58 0.555 0.58 106,855 60,640 65.0 65.0 ###
2018-Apr-09 Mon ### ### 0.57 0.59 149,520 ### 21.4 21.4 0.0
2018-Apr-06 Fri ### ### 0.575 0.58 80,255 23,073 ### ### ###
2018-Apr-05 Thu ### ### 0.575 0.59 ### ### 0.0
2018-Apr-04 Wed 0.58 ### 0.56 ### 215,251 60,270 95.5 95.5 0.0
2018-Apr-03 Tue 0.59 0.59 0.58 0.58 ### ### ###
2018-Mar-29 Thu ### ### 0.58 ### ### ### 0.0
2018-Mar-28 Wed 0.58 ### 0.58 0.58 149,176 ### 74.2 74.2 ###
2018-Mar-27 Tue ### 0.655 0.58 ### 338,375 208,946 4.7 4.7 0.0
2018-Mar-26 Mon ### ### ### ### 8.9 8.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 17:49:43 thru 2026-05-14 17:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000