Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 04:52:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ELS .. Friday 24th April 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jun-25 Tue ### 0.4 0.355 ### ### ### 0.0
2019-Jun-24 Mon ### ### 0.345 ### ### ### 0.0
2019-Jun-21 Fri ### ### ### ### 9.4 9.4 0.0
2019-Jun-20 Thu 0.345 0.375 0.345 ### ### ### 0.0
2019-Jun-19 Wed ### ### 0.345 ### 502,882 86,747 ### ### 0.0
2019-Jun-18 Tue 0.4 0.4 ### ### 17.0 17.0 0.0
2019-Jun-17 Mon 0.4 0.4 0.4 0.4 44,128 17,651 75.6 75.6 0.0
2019-Jun-14 Fri ### 0.42 ### ### ### ### 0.0
2019-Jun-13 Thu 0.41 0.42 0.41 0.42 89.7 89.7 ###
2019-Jun-12 Wed 0.4 ### 0.375 ### 316,882 ### ### ### 0.0
2019-Jun-11 Tue 0.44 0.44 0.4 0.4 3.6 3.6 0.0
2019-Jun-07 Fri 0.47 0.485 0.46 0.46 ### ### 0.0
2019-Jun-06 Thu 0.46 0.47 0.455 0.47 27,720 12,820 ### ### ###
2019-Jun-05 Wed 0.455 0.485 0.43 0.43 7.4 7.4 ###
2019-Jun-04 Tue ### ### 0.44 0.455 84,750 18,645 21.0 21.0 0.0
2019-Jun-03 Mon 0.48 0.48 0.47 0.47 72,526 34,449 ### ### ###
2019-May-31 Fri 0.52 0.52 0.48 0.5 9.2 9.2 0.0
2019-May-30 Thu 0.545 0.545 0.52 0.545 53,086 ### 73.2 73.2 0.0
2019-May-29 Wed 0.52 0.55 ### 0.55 62,645 17,227 95.3 95.3 ###
2019-May-28 Tue 0.54 0.54 0.48 ### 151,058 ### ### ### 0.0
2019-May-27 Mon 0.585 0.585 ### 0.54 4.1 4.1 0.0
2019-May-24 Fri ### ### ### ### 223,085 0 70.4 70.4 0.0
2019-May-23 Thu 0.56 0.625 0.54 ### 287,370 ### ### ### 0.0
2019-May-22 Wed ### ### 0.52 0.555 ### ### ###
2019-May-21 Tue ### ### 0.59 ### 3.6 3.6 0.0
2019-May-20 Mon ### ### ### ### ### ### 0.0
2019-May-17 Fri 0.7 0.72 ### ### ### ### 0.0
2019-May-16 Thu 0.73 0.73 ### 0.7 116,285 42,444 ### ### ###
2019-May-15 Wed ### 0.78 0.685 ### ### ### 0.0
2019-May-14 Tue 0.7 0.72 ### 0.71 82.8 82.8 ###
2019-May-13 Mon ### 0.74 0.655 0.71 96.8 96.8 ###
2019-May-10 Fri ### ### ### ### 232,150 0 95.8 95.8 0.0
2019-May-09 Thu 0.585 0.585 0.585 0.585 0 ###
2019-May-08 Wed ### ### 0.585 0.585 43,376 12,687 ### ### ###
2019-May-07 Tue ### ### ### ### ### ### 0.0
2019-May-06 Mon ### 0.625 ### ### ### ### 0.0
2019-May-03 Fri 0.625 ### 0.59 ### ### ### 0.0
2019-May-02 Thu ### ### ### ### 162,359 0 89.4 89.4 0.0
2019-May-01 Wed ### ### ### ### 109,474 0 ### ### 0.0
2019-Apr-30 Tue 0.58 0.58 0.525 0.56 178,974 98,883 12.6 12.6 ###
2019-Apr-29 Mon ### ### ### 0.58 6.6 6.6 ###
2019-Apr-26 Fri ### ### ### ### 95,156 0 ### ### 0.0
2019-Apr-24 Wed ### 0.645 ### ### 13.7 13.7 0.0
2019-Apr-23 Tue ### ### ### ### 18.5 18.5 0.0
2019-Apr-18 Thu 0.625 ### ### ### ### ### 0.0
2019-Apr-17 Wed 0.625 0.625 ### ### 24,470 7,646 ### ### 0.0
2019-Apr-16 Tue ### ### ### 0.625 133,976 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 97.6 97.6 0.0
2019-Apr-12 Fri 0.57 ### 0.57 0.59 206,744 58,922 ### ### 0.0
2019-Apr-11 Thu 0.625 ### 0.555 ### 227,120 63,025 1.6 1.6 0.0
2019-Apr-10 Wed 0.57 ### 0.57 ### ### ### 0.0
2019-Apr-09 Tue 0.5 0.54 0.5 0.54 ### ### 0.0
2019-Apr-08 Mon 0.49 ### 0.485 0.5 ### ### 0.0
2019-Apr-05 Fri 0.48 0.49 0.48 0.49 10,546 ### ### ### ###
2019-Apr-04 Thu 0.475 0.48 0.475 0.48 81.6 81.6 0.0
2019-Apr-03 Wed 0.47 0.48 0.47 0.47 20,243 ### ### ### ###
2019-Apr-02 Tue 0.45 0.47 0.44 0.47 13,746 6,254 ### ### ###
2019-Apr-01 Mon 0.45 0.47 0.45 0.46 ### ### 0.0
2019-Mar-29 Fri 0.48 0.48 0.46 0.47 14.4 14.4 ###
2019-Mar-28 Thu 0.48 0.48 0.455 0.46 ### ### 0.0
2019-Mar-27 Wed 0.43 0.455 0.43 0.455 94.7 94.7 0.0
2019-Mar-26 Tue 0.44 0.445 0.425 0.445 11,255 ### ### ### ###
2019-Mar-25 Mon 0.45 0.45 0.42 0.45 50,642 22,029 78.8 78.8 0.0
2019-Mar-22 Fri 0.45 0.455 0.44 0.455 13,186 ### ### ### 0.0
2019-Mar-21 Thu ### ### 0.42 0.42 11.1 11.1 ###
2019-Mar-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Mar-19 Tue 0.49 ### 0.49 0.49 ### ### ###
2019-Mar-18 Mon 0.455 0.475 0.44 0.475 20,041 ### 93.4 93.4 ###
2019-Mar-15 Fri 0.47 0.475 0.45 0.475 9,689 4,481 ### ### ###
2019-Mar-14 Thu 0.485 0.485 0.45 0.45 27,254 12,741 2.9 2.9 0.0
2019-Mar-13 Wed ### ### 0.47 0.47 5.9 5.9 ###
2019-Mar-12 Tue 0.5 0.5 ### 0.5 73.8 73.8 0.0
2019-Mar-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-08 Fri ### ### 0.5 0.5 ### ### 0.0
2019-Mar-07 Thu 0.48 0.485 0.48 0.485 81.5 81.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 16:52:31 thru 2026-05-07 16:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000