Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 04:52:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ELS .. Friday 24th April 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Oct-08 Tue 0.485 ### 0.47 ### ### ### 0.0
2019-Oct-07 Mon 0.46 0.49 0.455 0.485 ### ### 0.0
2019-Oct-04 Fri 0.45 0.455 ### 0.445 108,825 24,757 20.3 20.3 ###
2019-Oct-03 Thu 0.44 0.455 0.43 0.445 117,049 ### ### ### ###
2019-Oct-02 Wed 0.43 ### 0.43 0.45 ### ### 0.0
2019-Oct-01 Tue ### 0.445 ### 0.43 211,225 ### ### ### ###
2019-Sep-30 Mon ### 0.42 ### 0.42 96.2 96.2 ###
2019-Sep-27 Fri 0.42 0.43 0.377 0.4 1,088,621 439,258 7.0 7.0 0.0
2019-Sep-26 Thu 0.44 0.48 0.42 ### 96.5 96.5 0.0
2019-Sep-25 Wed ### 0.445 ### 0.445 98.7 98.7 ###
2019-Sep-24 Tue ### 0.4 ### ### 212,277 42,455 98.1 98.1 0.0
2019-Sep-23 Mon ### ### ### ### 86.5 86.5 0.0
2019-Sep-20 Fri 0.385 0.385 0.345 ### 4.3 4.3 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed 0.385 ### ### ### ### ### 0.0
2019-Sep-17 Tue ### 0.385 ### 0.385 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri 0.355 ### ### 0.375 ### ### ###
2019-Sep-12 Thu 0.345 0.355 0.345 ### 107,228 37,529 ### ### 0.0
2019-Sep-11 Wed ### 0.4 ### ### 100,944 20,188 ### ### 0.0
2019-Sep-10 Tue 0.355 ### 0.355 ### 28,677 ### 98.3 98.3 0.0
2019-Sep-09 Mon ### ### ### ### 10.2 10.2 0.0
2019-Sep-06 Fri 0.385 0.4 ### 0.4 39,672 ### 91.3 91.3 0.0
2019-Sep-05 Thu ### ### 0.385 0.385 ### ### 0.0
2019-Sep-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2019-Sep-03 Tue ### 0.4 ### ### 106,648 21,329 14.5 14.5 0.0
2019-Sep-02 Mon 0.42 0.42 0.4 ### 12.9 12.9 0.0
2019-Aug-30 Fri 0.4 0.42 0.4 0.42 120,383 49,357 91.8 91.8 ###
2019-Aug-29 Thu ### ### ### ### 68,854 0 ### ### 0.0
2019-Aug-28 Wed 0.4 0.4 0.385 ### 35,729 14,023 15.3 15.3 0.0
2019-Aug-27 Tue ### 0.41 ### 0.4 170,574 ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 100,976 0 ### ### 0.0
2019-Aug-23 Fri ### ### 0.325 ### 93.5 93.5 0.0
2019-Aug-22 Thu ### ### ### ### 12.7 12.7 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 57,886 0 66.0 66.0 0.0
2019-Aug-19 Mon 0.355 ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### 0.355 ### 83.3 83.3 0.0
2019-Aug-15 Thu ### ### ### 0.355 31.3 31.3 0.0
2019-Aug-14 Wed ### ### ### ### 45,379 0 ### ### 0.0
2019-Aug-13 Tue 0.345 ### 0.345 ### 16,277 ### 84.8 84.8 0.0
2019-Aug-12 Mon ### ### 0.345 0.345 3.4 3.4 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### 0.375 ### ### 79,181 14,846 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 92.2 92.2 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### 0.345 ### 657,775 ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 447,850 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed ### 0.375 0.355 0.355 161,522 58,955 ### ### 0.0
2019-Jul-30 Tue ### 0.385 ### 0.385 75,046 14,446 ### ### 0.0
2019-Jul-29 Mon 0.375 0.385 ### 0.385 163,086 ### ### ### 0.0
2019-Jul-26 Fri ### ### 0.375 0.385 408,445 76,583 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed 0.4 0.4 ### ### 711,977 ### ### ### 0.0
2019-Jul-23 Tue 0.425 0.425 ### 0.4 194,743 41,382 5.5 5.5 0.0
2019-Jul-22 Mon 0.42 0.43 0.41 0.43 48,479 ### 85.1 85.1 ###
2019-Jul-19 Fri 0.42 0.445 ### ### ### ### 0.0
2019-Jul-18 Thu 0.42 ### ### 0.43 124,451 0 ### ### ###
2019-Jul-17 Wed 0.44 0.44 0.4 ### 278,551 ### ### ### 0.0
2019-Jul-16 Tue 0.42 ### 0.42 ### ### ### 0.0
2019-Jul-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Jul-12 Fri 0.44 0.45 ### 0.45 48,441 ### 86.5 86.5 0.0
2019-Jul-11 Thu 0.45 0.45 ### ### ### ### 0.0
2019-Jul-10 Wed 0.422 0.455 0.422 0.45 95.4 95.4 0.0
2019-Jul-09 Tue ### 0.43 ### 0.43 77,443 16,650 97.6 97.6 ###
2019-Jul-08 Mon ### 0.41 ### ### 90.0 90.0 0.0
2019-Jul-05 Fri 0.44 0.44 0.385 0.41 46,023 18,984 ### ### ###
2019-Jul-04 Thu 0.42 0.425 ### 0.425 ### ### ###
2019-Jul-03 Wed 0.43 0.43 0.425 0.425 79,227 ### ### ### ###
2019-Jul-02 Tue 0.45 0.45 0.42 ### 10.9 10.9 0.0
2019-Jul-01 Mon 0.455 0.455 0.42 0.45 22.6 22.6 0.0
2019-Jun-28 Fri 0.41 0.48 0.4 0.445 892,788 392,826 96.0 96.0 ###
2019-Jun-27 Thu ### ### 0.345 ### 99.0 99.0 0.0
2019-Jun-26 Wed ### ### 0.345 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 16:52:10 thru 2026-05-07 16:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000