Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 11:43:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMC) EVEREST METALS CORPORATION LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for EMC    Limits Next Section


Company Details for (EMC) EVEREST METALS CORPORATION LTD

Listing Code EMC
Listing Name EVEREST METALS CORPORATION LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for EMC .. Tuesday 17th June 2025

EMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 9,109,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMC    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (EMC) EVEREST METALS CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
13.2
2023-Feb-01 Wed ### ### ### ### 183,145 0 76.5 76.5 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 11.3 11.3 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 14,227 0 33.2 33.2 0.0
2023-Jan-24 Tue ### ### ### ### 181,553 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 8.3 8.3 0.0
2023-Jan-20 Fri ### ### ### ### 59,386 0 93.2 93.2 0.0
2023-Jan-19 Thu ### ### ### ### 232,579 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 77,924 0 7.1 7.1 0.0
2023-Jan-17 Tue ### ### ### ### 159,886 0 2.3 2.3 0.0
2023-Jan-16 Mon ### ### ### ### 272,249 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 982,729 0 98.1 98.1 0.0
2023-Jan-12 Thu 0.089 ### 0.086 ### 383,641 ### 84.6 84.6 0.0
2023-Jan-11 Wed 0.089 0.089 0.085 0.085 177,540 15,445 7.4 7.4 ###
2023-Jan-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Jan-09 Mon 0.079 0.081 0.079 0.079 ### ### 0.0
2023-Jan-06 Fri 0.081 0.083 0.079 0.079 ### ### 0.0
2023-Jan-05 Thu 0.089 0.089 ### ### 1.2 1.2 0.0
2023-Jan-04 Wed 0.081 ### 0.081 ### 269,185 ### ### ### 0.0
2023-Jan-03 Tue 0.081 0.084 0.081 0.083 25,541 ### 89.0 89.0 0.0
2022-Dec-30 Fri ### 0.084 0.078 0.079 51,051 ### 20.1 20.1 0.0
2022-Dec-29 Thu 0.082 0.084 0.079 ### 16.3 16.3 0.0
2022-Dec-28 Wed 0.082 0.082 0.081 0.082 67,043 ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 65,875 0 ### ### 0.0
2022-Dec-22 Thu 0.078 ### 0.078 ### 56,741 ### 86.0 86.0 0.0
2022-Dec-21 Wed 0.081 0.081 0.078 0.078 10.8 10.8 0.0
2022-Dec-20 Tue 0.082 0.087 0.082 0.082 82,242 6,949 ### ### 0.0
2022-Dec-19 Mon 0.087 0.087 0.078 ### 3.5 3.5 0.0
2022-Dec-16 Fri ### ### 0.082 0.085 ### ### ###
2022-Dec-15 Thu 0.088 ### 0.088 ### 162,979 7,171 95.4 95.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.088 ### 11.6 11.6 0.0
2022-Dec-09 Fri 0.089 ### 0.088 ### 372,985 ### 80.9 80.9 0.0
2017-Jul-18 Tue 0.845 0.845 0.81 ### 29.0 29.0 0.0
2017-Jul-17 Mon 0.86 0.86 ### 0.84 ### ### ###
2017-Jul-14 Fri ### 0.86 0.825 0.86 ### ### ###
2017-Jul-13 Thu 0.85 0.85 0.8 ### 665,242 548,824 15.1 15.1 0.0
2017-Jul-12 Wed 0.875 0.875 0.825 0.845 ### ### ###
2017-Jul-11 Tue 0.885 0.885 0.855 0.885 ### ### ###
2017-Jul-10 Mon 0.885 ### 0.88 0.885 ### ### ###
2017-Jul-07 Fri 0.89 ### ### 0.875 731,426 0 ### ### 0.1
2017-Jul-06 Thu 0.875 0.89 0.875 0.885 ### ### ###
2017-Jul-05 Wed 0.89 0.89 0.87 0.875 16.5 16.5 0.1
2017-Jul-04 Tue 0.89 ### 0.89 0.89 116,229 51,721 63.3 63.3 ###
2017-Jul-03 Mon 0.89 ### 0.875 0.885 ### ### ###
2017-Jun-30 Fri 0.875 0.885 0.87 0.88 ### ### 0.1
2017-Jun-29 Thu 0.86 0.885 0.86 0.875 291,243 ### ### ### 0.1
2017-Jun-28 Wed 0.87 0.87 0.855 0.855 590,386 ### ### ### ###
2017-Jun-27 Tue 0.88 0.88 0.86 0.86 15.4 15.4 ###
2017-Jun-26 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2017-Jun-23 Fri ### ### 0.885 0.89 21.7 21.7 ###
2017-Jun-22 Thu ### ### 0.88 ### 683,074 300,552 ### ### 0.0
2017-Jun-21 Wed ### ### 0.885 ### 79.9 79.9 0.0
2017-Jun-20 Tue ### ### 0.875 ### 526,429 ### ### ### 0.0
2017-Jun-19 Mon ### ### 0.89 ### ### ### 0.0
2017-Jun-16 Fri 0.89 ### 0.855 ### 1,192,977 ### 81.7 81.7 0.0
2017-Jun-15 Thu ### ### ### 0.885 ### ### ###
2017-Jun-14 Wed 0.87 ### 0.86 ### 1,235,452 531,244 92.2 92.2 0.0
2017-Jun-13 Tue ### ### ### 0.87 648,854 0 ### ### 0.1
2017-Jun-09 Fri ### ### 0.89 ### 408,950 181,982 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 256,442 0 75.4 75.4 0.0
2017-Jun-07 Wed ### ### 0.885 ### 227,083 100,484 ### ### 0.0
2017-Jun-06 Tue 0.925 ### ### ### 452,028 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.945 0.945 ### ### ### ### 0.0
2017-Jun-01 Thu ### 0.975 0.925 0.945 86.0 86.0 0.1
2017-May-31 Wed ### ### ### ### 4,094,082 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 615,642 0 15.7 15.7 0.0
2017-May-29 Mon ### ### ### ### 691,757 0 9.0 9.0 0.0
2017-May-26 Fri ### 1.025 ### ### 25.8 25.8 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### 0.945 ### ### 69.0 69.0 0.0
2017-May-23 Tue 0.86 ### 0.847 0.87 911,453 ### 84.8 84.8 0.1
2017-May-22 Mon 0.845 0.855 ### 0.84 27.3 27.3 ###
2017-May-19 Fri 0.85 0.86 0.84 0.85 ### ### ###
2017-May-18 Thu 0.85 0.86 0.825 0.845 ### ### ###
2017-May-17 Wed 0.88 0.88 ### 0.86 ### ### ###
2017-May-16 Tue 0.88 ### ### 0.87 652,722 0 ### ### 0.1
2017-May-15 Mon 0.885 0.885 0.84 0.84 477,181 ### 7.0 7.0 ###
2017-May-12 Fri 0.88 0.885 ### 0.885 ### ### ###
2017-May-11 Thu ### ### 0.875 0.88 15.1 15.1 0.1
2017-May-10 Wed 0.88 ### 0.88 0.89 679,774 ### 80.6 80.6 ###
2017-May-09 Tue ### ### 0.855 ### 9.2 9.2 0.0
2017-May-08 Mon ### 1 0.885 ### 3.7 3.7 0.0
2017-May-05 Fri 0.89 0.975 0.855 ### 95.4 95.4 0.0
2017-May-04 Thu 0.825 0.855 0.8 0.85 483,120 399,781 89.5 89.5 ###
2017-May-03 Wed 0.755 0.8 0.74 0.8 369,472 ### 95.3 95.3 0.1
2017-May-02 Tue 0.78 0.78 0.73 0.755 14.8 14.8 ###
2017-May-01 Mon 0.79 0.79 0.77 0.77 18.2 18.2 0.1
2017-Apr-28 Fri 0.81 0.81 0.78 0.8 292,685 232,684 21.8 21.8 0.1
2017-Apr-27 Thu 0.79 0.825 0.78 0.81 539,051 432,588 ### ### 0.1
2017-Apr-26 Wed 0.81 0.82 0.775 0.8 ### ### 0.1
2017-Apr-24 Mon 0.81 0.81 0.775 0.81 269,054 213,225 74.2 74.2 0.1
2017-Apr-21 Fri 0.8 ### 0.78 ### ### ### 0.0
2017-Apr-20 Thu 0.8 0.81 ### ### ### ### 0.0
2017-Apr-19 Wed ### 0.825 ### 0.8 20.1 20.1 0.1
2017-Apr-18 Tue 0.87 0.87 0.79 0.83 13.4 13.4 ###
2017-Apr-13 Thu ### 0.87 0.83 0.87 478,175 406,448 ### ### 0.1
2017-Apr-12 Wed 0.925 0.925 ### ### 385,179 178,145 5.3 5.3 0.0
2017-Apr-11 Tue ### ### ### ### 13.3 13.3 0.0
2017-Apr-10 Mon ### ### ### ### 509,356 0 ### ### 0.0
2017-Apr-07 Fri ### 0.985 0.925 ### 22.6 22.6 0.0
2017-Apr-06 Thu ### ### 0.88 ### 259,346 ### ### ### 0.0
2017-Apr-05 Wed 0.885 ### 0.885 ### ### ### 0.0
2017-Apr-04 Tue 0.86 0.89 0.845 0.87 382,370 ### 82.9 82.9 0.1
2017-Apr-03 Mon 0.845 ### 0.84 0.86 322,789 135,571 87.3 87.3 ###
2017-Mar-31 Fri 0.85 0.86 0.83 0.85 ### ### ###
2017-Mar-30 Thu 0.86 0.87 0.85 0.86 890,087 765,474 69.2 69.2 ###
2017-Mar-29 Wed 0.84 0.845 0.83 0.84 64.2 64.2 ###
2017-Mar-28 Tue ### 0.845 0.82 0.84 200,326 166,771 ### ### ###
2017-Mar-27 Mon ### ### ### 0.83 389,441 0 ### ### ###
2017-Mar-24 Fri 0.85 0.85 0.82 0.825 12.5 12.5 0.1
2017-Mar-23 Thu ### 0.86 0.825 0.84 451,046 ### ### ### ###
2017-Mar-22 Wed ### 0.84 0.82 0.83 ### ### ###
2017-Mar-21 Tue 0.82 0.85 0.81 0.845 726,324 602,848 89.7 89.7 ###
2017-Mar-20 Mon 0.82 0.85 ### 0.82 ### ### 0.1
2017-Mar-17 Fri 0.8 0.825 0.8 0.82 85.9 85.9 0.1
2017-Mar-16 Thu 0.79 ### 0.78 0.8 77.8 77.8 0.1
2017-Mar-15 Wed 0.78 0.785 0.76 0.78 176,451 ### 68.7 68.7 0.1
2017-Mar-14 Tue 0.775 0.78 0.76 0.78 149,950 ### ### ### 0.1
2017-Mar-13 Mon 0.81 ### 0.78 0.78 156,057 ### ### ### 0.1
2017-Mar-10 Fri ### 0.845 0.785 0.82 17.4 17.4 0.1
2017-Mar-09 Thu 0.76 0.855 0.76 0.855 98.1 98.1 ###
2017-Mar-08 Wed 0.755 0.76 0.755 0.755 36,459 ### ### ### ###
2017-Mar-07 Tue 0.76 0.775 0.755 0.76 ### ### 0.1
2017-Mar-06 Mon 0.74 ### ### ### 92.4 92.4 0.0
2017-Mar-03 Fri 0.74 0.75 ### ### 114,141 ### ### ### 0.0
2017-Mar-02 Thu 0.75 0.75 ### ### 113,043 ### 17.1 17.1 0.0
2017-Mar-01 Wed 0.76 0.76 0.74 0.745 ### ### ###
2017-Feb-28 Tue 0.755 0.78 0.73 0.74 ### ### 0.1
2017-Feb-27 Mon ### 0.74 0.72 0.74 228,144 166,545 78.6 78.6 0.1
2017-Feb-24 Fri ### 0.755 ### 0.73 34.1 34.1 0.1
2017-Feb-23 Thu 0.72 0.73 0.71 0.73 83,740 ### 83.0 83.0 0.1
2017-Feb-22 Wed 0.7 ### ### 0.71 98,175 0 81.9 81.9 ###
2017-Feb-21 Tue 0.74 0.74 0.7 0.7 204,970 147,578 ### ### ###
2017-Feb-20 Mon ### 0.73 0.655 0.73 ### ### 0.1
2017-Feb-17 Fri 0.74 0.75 0.71 ### 494,357 360,880 ### ### 0.0
2017-Feb-16 Thu 0.76 0.775 0.72 0.73 8.9 8.9 0.1
2017-Feb-15 Wed 0.785 ### 0.755 0.77 17.7 17.7 0.1
2017-Feb-14 Tue 0.785 0.785 ### 0.785 ### ### ###
2017-Feb-13 Mon 0.78 0.81 0.78 0.785 ### ### ###
2017-Feb-10 Fri 0.78 ### 0.77 0.78 ### ### 0.1
2017-Feb-09 Thu 0.78 ### 0.77 0.77 ### ### 0.1
2017-Feb-08 Wed ### 0.8 0.78 0.785 ### ### ###
2017-Feb-07 Tue 0.775 ### 0.755 ### 90.3 90.3 0.0
2017-Feb-06 Mon 0.74 0.775 ### 0.76 300,979 116,629 91.1 91.1 0.1
2017-Feb-03 Fri 0.755 0.76 ### 0.74 ### ### 0.1
2017-Feb-02 Thu 0.79 0.79 0.725 0.76 644,454 488,173 ### ### 0.1
2017-Feb-01 Wed 0.84 0.845 0.785 0.8 ### ### 0.1
2017-Jan-31 Tue 0.81 ### 0.79 0.83 90.4 90.4 ###
2017-Jan-30 Mon 0.85 0.85 0.79 0.81 307,042 251,774 ### ### 0.1
2017-Jan-27 Fri 0.87 0.87 0.84 0.845 11.7 11.7 ###
2017-Jan-25 Wed 0.86 0.87 0.845 0.87 80.7 80.7 0.1
2017-Jan-24 Tue 0.885 0.885 ### 0.855 8.4 8.4 ###
2017-Jan-23 Mon 0.845 0.855 0.84 0.85 ### ### ###
2017-Jan-20 Fri 0.87 0.875 0.81 0.845 10.1 10.1 ###
2017-Jan-19 Thu 0.88 0.885 0.82 0.845 709,788 ### 7.9 7.9 ###
2017-Jan-18 Wed ### ### 0.875 0.88 365,484 ### 11.2 11.2 0.1
2017-Jan-17 Tue 0.88 ### 0.88 ### ### ### 0.0
2017-Jan-16 Mon 0.885 0.885 0.86 0.88 ### ### 0.1
2017-Jan-13 Fri 0.885 0.885 0.85 0.88 219,720 ### 34.9 34.9 0.1
2017-Jan-12 Thu ### ### 0.875 0.875 130,178 56,952 ### ### 0.1
2017-Jan-11 Wed 0.89 ### 0.88 0.885 105,447 ### 29.2 29.2 ###
2017-Jan-10 Tue ### ### 0.88 0.885 109,653 48,247 ### ### ###
2017-Jan-09 Mon ### ### 0.875 ### 142,524 62,354 68.8 68.8 0.0
2017-Jan-06 Fri 0.885 ### ### ### 191,587 0 81.8 81.8 0.0
2017-Jan-05 Thu 0.89 0.89 0.88 0.885 23.8 23.8 ###
2017-Jan-04 Wed ### ### 0.875 0.89 22.5 22.5 ###
2017-Jan-03 Tue ### ### 0.875 ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.885 ### 14.2 14.2 0.0
2016-Dec-29 Thu 0.86 ### 0.86 ### 396,529 ### ### ### 0.0
2016-Dec-28 Wed 0.83 0.855 0.82 0.85 440,540 368,952 ### ### ###
2016-Dec-23 Fri 0.8 0.82 ### 0.81 164,973 ### ### ### 0.1
2016-Dec-22 Thu 0.82 ### 0.79 ### 488,588 ### ### ### 0.0
2016-Dec-21 Wed 0.775 0.83 0.77 0.83 ### ### ###
2016-Dec-20 Tue 0.8 0.8 0.77 0.77 250,582 ### ### ### 0.1
2016-Dec-19 Mon 0.785 0.81 0.77 0.81 276,870 218,727 93.0 93.0 0.1
2016-Dec-16 Fri ### ### 0.76 0.785 ### ### ###
2016-Dec-15 Thu 0.8 ### ### ### 88.5 88.5 0.0
2016-Dec-14 Wed ### 0.83 0.775 ### ### ### 0.0
2016-Dec-13 Tue 0.8 ### 0.76 0.77 ### ### 0.1
2016-Dec-12 Mon 0.82 0.83 0.785 0.8 601,987 ### 18.4 18.4 0.1
2016-Dec-09 Fri 0.84 0.85 ### 0.83 ### ### ###
2016-Dec-08 Thu 0.85 ### 0.84 0.85 482,157 ### 65.5 65.5 ###
2016-Dec-07 Wed 0.85 0.875 0.85 0.85 64.6 64.6 ###
2016-Dec-06 Tue ### ### 0.83 0.83 ### ### ###
2016-Dec-05 Mon ### ### 0.845 0.85 6.4 6.4 ###
2016-Dec-02 Fri ### 0.925 0.89 ### 448,025 406,582 30.9 30.9 0.0
2016-Dec-01 Thu 0.945 0.945 ### ### 8.9 8.9 0.0
2016-Nov-30 Wed 0.945 ### 0.89 ### ### ### 0.0
2016-Nov-29 Tue 1 ### ### ### 2,058,151 0 ### ### 0.0
2016-Nov-28 Mon 1 1.055 ### 1 ### ### ###
2016-Nov-25 Fri ### ### ### ### 3,041,573 0 82.3 82.3 0.0
2016-Nov-24 Thu ### ### 0.89 0.89 446,743 ### 20.9 20.9 ###
2016-Nov-23 Wed 0.89 ### 0.88 ### ### ### 0.0
2016-Nov-22 Tue ### ### 0.875 0.88 147,685 ### ### ### 0.1
2016-Nov-21 Mon 0.89 ### 0.88 0.89 122,580 ### 72.6 72.6 ###
2016-Nov-18 Fri ### ### 0.885 0.89 205,128 ### 19.4 19.4 ###
2016-Nov-17 Thu 0.89 ### 0.88 0.89 361,445 ### 66.9 66.9 ###
2016-Nov-16 Wed ### 0.945 0.875 0.885 516,924 ### 10.5 10.5 ###
2016-Nov-15 Tue ### ### ### ### 18.9 18.9 0.0
2016-Nov-14 Mon 0.87 ### 0.87 0.955 1,378,628 ### 98.1 98.1 0.1
2016-Nov-11 Fri 0.84 0.885 ### 0.87 ### ### 0.1
2016-Nov-10 Thu 0.82 0.85 ### ### 415,023 176,384 72.4 72.4 0.0
2016-Nov-09 Wed 0.855 0.855 0.76 0.785 9.0 9.0 ###
2016-Nov-08 Tue 0.87 0.88 0.825 0.85 454,945 387,840 15.3 15.3 ###
2016-Nov-07 Mon 0.8 0.86 0.8 0.85 795,247 660,055 ### ### ###
2016-Nov-04 Fri 0.855 0.855 ### 0.81 1,359,924 ### 7.5 7.5 0.1
2016-Nov-03 Thu ### ### ### 0.855 770,178 0 5.2 5.2 ###
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### 0.975 0.925 ### 424,025 402,823 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### 0.885 ### 317,953 ### ### ### 0.0
2016-Oct-27 Thu ### 0.945 ### ### 21.6 21.6 0.0
2016-Oct-26 Wed ### ### ### ### 15.8 15.8 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 80.4 80.4 0.0
2016-Oct-21 Fri ### ### ### ### 213,123 0 81.9 81.9 0.0
2016-Oct-20 Thu 1 1 ### 0.955 316,678 ### ### ### 0.1
2016-Oct-19 Wed ### ### ### ### 1,062,875 0 96.5 96.5 0.0
2016-Oct-18 Tue 0.985 ### 0.88 ### 5.3 5.3 0.0
2016-Oct-17 Mon ### ### ### ### 1,309,857 0 3.7 3.7 0.0
2016-Oct-14 Fri ### 1.075 1.055 1.055 452,880 ### 21.8 21.8 0.1
2016-Oct-13 Thu ### ### ### ### 296,472 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 668,221 0 82.0 82.0 0.0
2016-Oct-11 Tue ### 1.145 1.075 1.075 1,517,056 ### 5.7 5.7 ###
2016-Oct-10 Mon ### ### ### ### 20.5 20.5 0.0
2016-Oct-07 Fri ### ### ### ### 373,773 0 ### ### 0.0
2016-Oct-06 Thu 1.055 ### ### 1.045 26.6 26.6 0.1
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 3,033,189 0 77.0 77.0 0.0
2016-Oct-03 Mon ### ### ### ### 98.4 98.4 0.0
2016-Sep-30 Fri 0.925 ### ### ### 9,109,585 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 327,525 0 ### ### 0.0
2016-Sep-28 Wed ### 0.945 ### ### 758,441 ### 83.7 83.7 0.0
2016-Sep-27 Tue ### ### 0.885 ### ### ### 0.0
2016-Sep-26 Mon ### 0.955 0.89 ### 1,507,987 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.875 ### 0.86 ### 1,941,122 834,682 94.7 94.7 0.0
2016-Sep-22 Thu 0.85 0.875 ### 0.86 ### ### ###
2016-Sep-21 Wed 0.82 ### ### ### 84.7 84.7 0.0
2016-Sep-20 Tue 0.845 0.875 0.8 0.83 1,273,179 1,066,287 ### ### ###
2016-Sep-19 Mon 0.83 0.86 0.825 ### ### ### 0.0
2016-Sep-16 Fri 0.77 0.82 0.77 ### 1,212,674 964,075 93.7 93.7 0.0
2016-Sep-15 Thu 0.75 0.78 0.75 0.775 116,942 ### ### ### 0.1
2016-Sep-14 Wed 0.75 ### 0.74 0.76 512,754 ### ### ### 0.1
2016-Sep-13 Tue 0.775 0.785 0.752 0.76 604,987 ### ### ### 0.1
2016-Sep-12 Mon 0.775 0.785 0.75 0.775 82.1 82.1 0.1
2016-Sep-09 Fri 0.78 0.81 0.755 0.81 947,089 ### ### ### 0.1
2016-Sep-08 Thu 0.77 ### ### 0.78 83.3 83.3 0.1
2016-Sep-07 Wed 0.755 0.78 0.74 ### 1,063,344 808,141 78.0 78.0 0.0
2016-Sep-06 Tue 0.74 ### ### ### ### ### 0.0
2016-Sep-05 Mon 0.775 0.785 0.73 0.745 9.0 9.0 ###
2016-Sep-02 Fri ### 0.81 ### 0.775 415,840 ### ### ### 0.1
2016-Sep-01 Thu 0.8 ### ### ### 778,379 0 ### ### 0.0
2016-Aug-31 Wed 0.775 0.8 0.76 0.8 92.0 92.0 0.1
2016-Aug-30 Tue 0.775 0.775 0.745 0.75 336,356 ### ### ### ###
2016-Aug-29 Mon 0.76 0.78 0.755 0.775 88.3 88.3 0.1
2016-Aug-26 Fri 0.75 0.75 0.725 ### ### ### 0.0
2016-Aug-25 Thu 0.74 0.76 0.73 ### ### ### 0.0
2016-Aug-24 Wed 0.785 ### 0.725 0.74 1,416,971 513,651 ### ### 0.1
2016-Aug-23 Tue 0.81 0.81 ### 0.775 ### ### 0.1
2016-Aug-22 Mon 0.855 ### ### 0.8 7.0 7.0 0.1
2016-Aug-19 Fri 0.8 0.845 ### 0.84 ### ### ###
2016-Aug-18 Thu 0.78 0.81 0.77 ### 1,097,346 ### 87.3 87.3 0.0
2016-Aug-17 Wed 0.74 0.77 ### 0.77 94.0 94.0 0.1
2016-Aug-16 Tue 0.75 0.755 ### 0.73 17.0 17.0 0.1
2016-Aug-15 Mon ### 0.79 0.73 0.75 1,199,928 911,945 ### ### ###
2016-Aug-12 Fri ### 0.72 0.71 0.71 24.3 24.3 ###
2016-Aug-11 Thu ### 0.77 ### 0.71 ### ### ###
2016-Aug-10 Wed 0.73 0.74 ### 0.71 759,281 ### ### ### ###
2016-Aug-09 Tue 0.71 0.73 0.685 0.73 1,492,886 ### 90.1 90.1 0.1
2016-Aug-08 Mon 0.76 0.76 ### 0.71 692,872 ### ### ### ###
2016-Aug-05 Fri ### 0.74 ### 0.74 1,523,627 563,741 ### ### 0.1
2016-Aug-04 Thu ### ### ### 0.7 94.1 94.1 ###
2016-Aug-03 Wed ### ### 0.655 0.655 34.4 34.4 ###
2016-Aug-02 Tue 0.655 ### ### 0.655 2,251,786 0 ### ### ###
2016-Aug-01 Mon 0.72 0.72 ### ### 1,967,586 ### 3.4 3.4 0.0
2016-Jul-29 Fri 0.71 ### ### ### 1,162,478 0 27.2 27.2 0.0
2016-Jul-28 Thu 0.72 0.72 0.685 0.71 1,495,522 ### 16.7 16.7 ###
2016-Jul-27 Wed 0.7 0.73 0.675 0.72 90.4 90.4 ###
2016-Jul-26 Tue 0.72 ### ### ### 1,204,427 0 ### ### 0.0
2016-Jul-25 Mon 0.86 0.87 ### ### 1,290,641 561,428 ### ### 0.0
2016-Jul-22 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Jul-21 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Jul-20 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jul-19 Tue 0.71 0.71 0.655 0.71 70.0 70.0 ###
2016-Jul-18 Mon 0.75 0.75 0.7 0.7 ### ### ###
2016-Jul-15 Fri 0.76 0.76 0.72 0.725 ### ### ###
2016-Jul-14 Thu 0.77 0.77 ### 0.745 11.9 11.9 ###
2016-Jul-13 Wed 0.78 0.78 0.755 0.755 11.5 11.5 ###
2016-Jul-12 Tue ### ### ### 0.79 254,329 0 ### ### ###
2016-Jul-11 Mon 0.785 0.845 ### 0.81 607,779 256,786 ### ### 0.1
2016-Jul-08 Fri 0.745 0.755 0.72 ### ### ### 0.0
2016-Jul-07 Thu 0.76 0.77 0.74 0.745 ### ### ###
2016-Jul-06 Wed ### ### 0.745 0.76 813,342 ### ### ### 0.1
2016-Jul-05 Tue ### 0.84 0.8 ### 77.0 77.0 0.0
2016-Jul-04 Mon ### 0.86 ### 0.825 81.5 81.5 0.1
2016-Jul-01 Fri ### ### 0.8 0.85 4.7 4.7 ###
2016-Jun-30 Thu 0.77 0.87 0.77 0.87 625,051 512,541 97.8 97.8 0.1
2016-Jun-29 Wed 0.77 0.77 0.755 0.755 ### ### ###
2016-Jun-28 Tue 0.77 0.775 0.74 0.745 134,682 102,021 ### ### ###
2016-Jun-27 Mon 0.73 0.8 0.71 0.78 95.0 95.0 0.1
2016-May-27 Fri 0.8 ### 0.8 ### 99.0 99.0 0.0
2016-May-26 Thu 0.84 0.84 0.79 0.79 4.8 4.8 ###
2016-May-25 Wed 0.76 ### 0.76 0.84 856,954 325,642 ### ### ###
2016-May-24 Tue 0.745 0.755 0.73 0.74 402,028 ### 29.1 29.1 0.1
2016-May-23 Mon 0.785 0.8 0.725 ### 1,216,526 ### 6.1 6.1 0.0
2016-May-20 Fri ### 0.755 ### 0.755 ### ### ###
2016-May-19 Thu ### ### 0.57 ### 1,719,953 490,186 98.7 98.7 0.0
2016-May-18 Wed ### ### ### ### 5.5 5.5 0.0
2016-May-17 Tue 0.54 ### 0.54 ### ### ### 0.0
2016-May-16 Mon 0.52 0.545 0.51 ### 88.9 88.9 0.0
2016-May-13 Fri 0.525 ### ### ### ### ### 0.0
2016-May-12 Thu 0.555 0.555 0.525 0.525 295,847 159,757 5.3 5.3 0.0
2016-May-11 Wed 0.54 0.56 0.52 0.56 646,822 349,283 89.8 89.8 ###
2016-May-10 Tue 0.49 0.525 0.48 0.525 372,871 ### 95.7 95.7 0.0
2016-May-09 Mon 0.455 0.48 0.44 0.48 363,428 167,176 ### ### 0.0
2016-May-06 Fri 0.46 0.47 0.45 0.455 257,553 118,474 ### ### 0.0
2016-May-05 Thu ### 0.47 0.425 0.46 438,222 ### ### ### 0.0
2016-May-04 Wed 0.44 0.45 0.42 0.445 81.6 81.6 ###
2016-May-03 Tue 0.45 0.46 0.425 0.445 24.6 24.6 ###
2016-May-02 Mon ### 0.47 0.45 0.45 15.7 15.7 0.0
2016-Apr-29 Fri 0.46 ### 0.42 0.455 21.7 21.7 0.0
2016-Apr-28 Thu 0.49 ### 0.455 0.47 9.5 9.5 ###
2016-Apr-27 Wed 0.485 0.51 0.48 0.5 178,058 ### 91.8 91.8 0.0
2016-Apr-26 Tue 0.52 0.52 0.48 0.48 318,971 159,485 5.6 5.6 0.0
2016-Apr-22 Fri 0.52 0.525 0.5 0.52 327,185 167,682 ### ### 0.0
2016-Apr-21 Thu 0.485 0.525 0.48 0.52 514,981 258,777 94.2 94.2 0.0
2016-Apr-20 Wed 0.53 0.545 0.47 0.48 1,152,486 584,886 ### ### 0.0
2016-Apr-19 Tue 0.54 0.59 ### 0.53 521,643 153,884 ### ### 0.0
2016-Apr-18 Mon ### 0.53 0.485 0.525 673,822 ### 94.0 94.0 0.0
2016-Apr-15 Fri 0.445 ### 0.445 ### ### ### 0.0
2016-Apr-14 Thu 0.45 0.45 0.43 ### 375,156 ### 10.2 10.2 0.0
2016-Apr-13 Wed 0.47 0.48 0.445 0.45 356,759 ### ### ### 0.0
2016-Apr-12 Tue 0.485 ### 0.43 0.47 1,031,850 221,847 ### ### ###
2016-Apr-11 Mon 0.42 0.48 0.4 0.455 95.7 95.7 0.0
2016-Apr-08 Fri ### 0.43 0.385 0.4 860,870 ### ### ### 0.0
2016-Apr-07 Thu 0.41 0.445 0.385 0.385 ### ### 0.0
2016-Apr-06 Wed ### 0.4 ### ### 1,608,721 321,744 96.1 96.1 0.0
2016-Apr-05 Tue 0.345 ### ### ### 93.7 93.7 0.0
2016-Apr-04 Mon ### ### ### ### 102,725 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 439,920 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### 0.325 ### ### ###
2016-Mar-30 Wed 0.355 ### ### ### 799,328 0 5.1 5.1 0.0
2016-Mar-29 Tue ### ### ### 0.345 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 657,575 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 228,127 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### 0.325 ### ### 552,521 89,784 ### ### 0.0
2016-Mar-17 Thu ### ### 0.29 ### 477,923 ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 315,485 0 12.9 12.9 0.0
2016-Mar-15 Tue ### ### ### ### 4.1 4.1 0.0
2016-Mar-14 Mon ### ### ### ### 1,285,379 0 93.8 93.8 0.0
2016-Mar-11 Fri 0.27 ### ### ### 97.5 97.5 0.0
2016-Mar-10 Thu 0.27 0.27 0.26 ### ### ### 0.0
2016-Mar-09 Wed 0.27 0.27 0.26 ### 376,626 ### ### ### 0.0
2016-Mar-08 Tue 0.27 0.29 ### 0.27 ### ### ###
2016-Mar-07 Mon 0.25 0.275 0.25 ### 662,445 ### ### ### 0.0
2016-Mar-04 Fri 0.23 0.25 0.23 0.25 388,284 93,188 95.5 95.5 0.0
2016-Mar-03 Thu 0.225 ### 0.225 0.23 572,682 64,426 ### ### ###
2016-Mar-02 Wed ### 0.225 ### 0.22 84.2 84.2 0.0
2016-Mar-01 Tue 0.22 0.22 ### ### 17.8 17.8 0.0
2016-Feb-29 Mon 0.22 0.22 ### ### ### ### 0.0
2016-Feb-26 Fri ### ### 0.21 ### 69.3 69.3 0.0
2016-Feb-25 Thu ### 0.22 ### ### 855,721 94,129 75.2 75.2 0.0
2016-Feb-24 Wed 0.22 0.23 ### ### ### ### 0.0
2016-Feb-23 Tue ### 0.225 0.2 0.22 ### ### 0.0
2016-Feb-22 Mon ### ### 0.2 ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.2 ### 0.2 ### 105,645 ### 85.6 85.6 0.0
2016-Feb-18 Thu ### ### ### 0.2 83.6 83.6 0.0
2016-Feb-17 Wed 0.2 0.2 ### ### 13.9 13.9 0.0
2016-Feb-16 Tue 0.2 0.2 ### ### 15.7 15.7 0.0
2016-Feb-15 Mon ### 0.2 ### 0.2 140,355 ### 86.9 86.9 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed 0.2 0.2 ### ### 24.3 24.3 0.0
2016-Feb-09 Tue 0.22 0.22 ### 0.2 3.0 3.0 0.0
2016-Feb-08 Mon 0.23 0.24 0.225 0.225 369,755 ### 17.9 17.9 ###
2016-Feb-05 Fri ### ### ### 0.23 540,283 0 ### ### ###
2016-Feb-04 Thu 0.22 0.22 0.21 ### 13.0 13.0 0.0
2016-Feb-03 Wed ### 0.22 ### 0.22 96.7 96.7 0.0
2016-Feb-02 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2016-Feb-01 Mon 0.2 0.2 ### 0.2 72.5 72.5 0.0
2016-Jan-29 Fri ### ### 0.185 0.2 710,122 65,686 ### ### 0.0
2016-Jan-28 Thu ### ### 0.2 ### 65.6 65.6 0.0
2016-Jan-27 Wed 0.21 0.21 0.2 0.2 480,876 98,579 8.3 8.3 0.0
2016-Jan-25 Mon ### 0.22 ### ### 16.6 16.6 0.0
2016-Jan-22 Fri 0.21 0.21 0.2 ### ### ### 0.0
2016-Jan-21 Thu ### ### 0.2 ### 197,540 19,754 ### ### 0.0
2016-Jan-20 Wed 0.21 0.21 0.2 0.21 ### ### ###
2016-Jan-19 Tue 0.22 0.225 0.2 ### ### ### 0.0
2016-Jan-18 Mon ### 0.22 ### 0.22 259,923 ### ### ### 0.0
2016-Jan-15 Fri 0.225 0.225 ### ### 8.6 8.6 0.0
2016-Jan-14 Thu 0.22 0.23 ### 0.23 272,950 31,389 ### ### ###
2016-Jan-13 Wed 0.23 ### 0.225 0.23 ### ### ###
2016-Jan-12 Tue 0.22 ### 0.22 0.23 739,020 ### ### ### ###
2016-Jan-11 Mon 0.225 0.225 ### 0.22 141,753 15,947 16.7 16.7 0.0
2016-Jan-08 Fri ### 0.225 0.2 0.225 93.3 93.3 ###
2016-Jan-07 Thu 0.23 0.23 0.21 ### ### ### 0.0
2016-Jan-06 Wed 0.22 0.24 0.22 ### 96.5 96.5 0.0
2016-Jan-05 Tue 0.23 0.23 0.21 ### 1,032,575 ### ### ### 0.0
2016-Jan-04 Mon 0.255 0.255 ### ### ### ### 0.0
2015-Dec-31 Thu 0.255 ### 0.245 0.26 86.7 86.7 0.0
2015-Dec-30 Wed 0.25 0.285 0.25 0.25 1,826,943 ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.2 0.25 0.2 0.23 2,070,850 465,941 98.7 98.7 ###
2015-Dec-24 Thu ### ### ### 0.2 9.8 9.8 0.0
2015-Dec-23 Wed 0.24 0.25 ### 0.2 0.5 0.5 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:43:05 thru 2025-06-18 23:43:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000