Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 12:38:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMR) EMERALD RESOURCES NL Daily Prices Page 6...

     Prev Section TOC    Company Info for EMR    Limits Next Section


Company Details for (EMR) EMERALD RESOURCES NL

Listing Code EMR
Listing Name EMERALD RESOURCES NL
GICS Sector Materials
ISIN Name EMERALD OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMR4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for EMR .. Wednesday 8th May 2024

EMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,826,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (EMR) EMERALD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2015-Mar-10 Tue 0.023 0.023 0.022 0.022 ### ### ###
2015-Mar-09 Mon 0.023 0.023 0.022 0.022 1,549,784 34,870 8.4 8.4 ###
2015-Mar-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-05 Thu 0.024 0.024 0.024 0.024 124,377 2,985 ### ### ###
2015-Mar-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2015-Mar-03 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2015-Mar-02 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Feb-27 Fri 0.024 0.024 0.024 0.024 64.3 64.3 ###
2015-Feb-26 Thu 0.021 0.023 0.021 0.023 472,053 10,385 97.2 97.2 ###
2015-Feb-25 Wed 0.023 0.023 0.022 0.022 2,245,383 50,521 7.6 7.6 ###
2015-Feb-24 Tue 0.024 0.024 0.023 0.023 1,070,857 ### 10.0 10.0 ###
2015-Feb-23 Mon 0.027 0.027 0.022 0.024 ### ### ###
2015-Feb-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-16 Mon 0.025 0.025 0.025 0.025 68.8 68.8 ###
2015-Feb-13 Fri 0.025 0.027 0.025 0.027 95.1 95.1 ###
2015-Feb-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2015-Feb-11 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Feb-10 Tue 0.025 0.025 0.024 0.024 ### ### ###
2015-Feb-09 Mon 0.024 0.025 0.024 0.025 ### ### ###
2015-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-04 Wed 0.025 0.026 0.024 0.024 ### ### ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-02 Mon 0.024 0.024 0.024 0.024 69.4 69.4 ###
2015-Jan-30 Fri 0.026 0.026 0.024 0.024 5.6 5.6 ###
2015-Jan-29 Thu 0.025 0.025 0.025 0.025 65.7 65.7 ###
2015-Jan-28 Wed 0.025 0.026 0.025 0.026 ### ### ###
2015-Jan-27 Tue 0.027 0.027 0.024 0.024 1,994,659 ### ### ### ###
2015-Jan-23 Fri 0.026 0.026 0.025 0.026 67.0 67.0 ###
2015-Jan-22 Thu 0.025 0.026 0.024 0.026 92.5 92.5 ###
2015-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jan-20 Tue 0.024 0.026 0.024 0.026 1,945,627 48,640 97.0 97.0 ###
2015-Jan-19 Mon 0.026 0.026 0.024 0.024 1,160,649 ### ### ### ###
2015-Jan-16 Fri 0.023 0.026 0.023 0.026 ### ### ###
2015-Jan-15 Thu 0.022 0.023 0.022 0.023 969,122 ### 93.0 93.0 ###
2015-Jan-14 Wed 0.022 0.022 0.022 0.022 974,878 21,447 ### ### ###
2015-Jan-13 Tue 0.022 0.023 0.022 0.023 93.1 93.1 ###
2015-Jan-12 Mon ### 0.021 ### 0.021 ### ### ###
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 184,857 0 7.4 7.4 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 1,365,857 0 5.0 5.0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 554,252 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 707,926 0 ### ### 0.0
2014-Dec-18 Thu ### 0.021 ### 0.021 2,090,788 21,953 ### ### ###
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### 0.021 ### 0.021 195,926 2,057 94.2 94.2 ###
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 2,941,926 0 ### ### 0.0
2014-Dec-10 Wed ### 0.021 ### 0.021 94.2 94.2 ###
2014-Dec-09 Tue 0.022 0.022 0.021 0.021 11.7 11.7 ###
2014-Dec-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Dec-05 Fri 0.022 0.022 ### 0.022 ### ### ###
2014-Dec-04 Thu 0.021 0.023 0.021 0.022 93.0 93.0 ###
2014-Dec-03 Wed 0.022 0.024 0.022 0.024 1,315,741 ### 97.8 97.8 ###
2014-Dec-02 Tue ### 0.022 ### 0.022 1,218,956 ### ### ### ###
2014-Dec-01 Mon 0.022 0.022 ### ### 4,346,850 ### ### ### 0.0
2014-Nov-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-26 Wed 0.022 0.023 0.022 0.022 249,445 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.024 0.024 0.023 0.023 7.8 7.8 ###
2014-Nov-24 Mon 0.021 0.025 ### 0.025 ### ### ###
2014-Nov-21 Fri ### 0.021 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 579,377 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 1,056,283 0 70.8 70.8 0.0
2014-Nov-13 Thu 0.021 0.021 ### 0.021 753,141 ### ### ### ###
2014-Nov-12 Wed ### 0.021 ### 0.021 536,859 ### 94.9 94.9 ###
2014-Nov-11 Tue 0.022 0.022 ### ### ### ### 0.0
2014-Nov-10 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2014-Nov-07 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Nov-06 Thu 0.023 0.023 0.022 0.022 ### ### ###
2014-Nov-05 Wed 0.023 0.023 0.023 0.023 74.6 74.6 ###
2014-Nov-04 Tue 0.023 0.023 0.022 0.023 ### ### ###
2014-Nov-03 Mon 0.021 0.022 ### 0.022 ### ### ###
2014-Oct-31 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Oct-30 Thu ### 0.021 ### 0.021 ### ### ###
2014-Oct-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2014-Oct-23 Thu 0.022 0.022 0.021 0.022 1,055,453 ### 71.7 71.7 ###
2014-Oct-22 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Oct-21 Tue ### 0.022 ### 0.021 470,382 5,174 95.8 95.8 ###
2014-Oct-20 Mon 0.023 0.023 ### ### ### ### 0.0
2014-Oct-17 Fri 0.022 0.022 0.021 0.022 1,681,884 ### ### ### ###
2014-Oct-16 Thu 0.021 0.022 ### 0.022 5,965,772 65,623 93.9 93.9 ###
2014-Oct-15 Wed 0.022 0.022 0.021 0.021 8.1 8.1 ###
2014-Oct-14 Tue 0.023 0.023 ### ### 1,420,157 ### ### ### 0.0
2014-Oct-13 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2014-Oct-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-09 Thu 0.023 0.024 0.023 0.024 ### ### ###
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-07 Tue 0.023 0.023 0.022 0.023 3,147,750 70,824 77.4 77.4 ###
2014-Oct-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-03 Fri 0.024 0.024 0.023 0.023 ### ### ###
2014-Oct-02 Thu 0.022 0.023 0.022 0.023 95.5 95.5 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Sep-30 Tue 0.023 0.023 0.023 0.023 8,632,041 ### 69.2 69.2 ###
2014-Sep-29 Mon 0.022 0.023 0.022 0.023 3,024,478 68,050 93.5 93.5 ###
2014-Sep-26 Fri 0.023 0.023 0.022 0.022 1,356,478 30,520 ### ### ###
2014-Sep-25 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-24 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-23 Tue 0.024 0.024 0.024 0.024 67.8 67.8 ###
2014-Sep-22 Mon 0.024 0.025 0.024 0.024 82.7 82.7 ###
2014-Sep-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-18 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Sep-17 Wed 0.026 0.026 0.026 0.026 762,344 19,820 79.2 79.2 ###
2014-Sep-16 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2014-Sep-15 Mon 0.025 0.026 0.024 0.026 94.0 94.0 ###
2014-Sep-12 Fri 0.025 0.026 0.025 0.025 2,077,452 52,975 ### ### ###
2014-Sep-11 Thu 0.026 0.026 0.024 0.025 8,120,970 203,024 9.6 9.6 ###
2014-Sep-10 Wed 0.027 0.027 0.026 0.026 ### ### ###
2014-Sep-09 Tue 0.026 0.028 0.026 0.027 92.8 92.8 ###
2014-Sep-08 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-Sep-05 Fri 0.028 0.029 0.028 0.028 78.0 78.0 ###
2014-Sep-04 Thu 0.027 0.028 0.027 0.028 91.4 91.4 ###
2014-Sep-03 Wed 0.028 0.028 0.027 0.027 9.3 9.3 ###
2014-Sep-02 Tue 0.028 0.029 0.028 0.028 3,741,685 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-29 Fri 0.029 0.029 0.028 0.028 1,310,643 37,353 ### ### ###
2014-Aug-28 Thu 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2014-Aug-27 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Aug-26 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2014-Aug-25 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2014-Aug-22 Fri 0.027 0.029 0.026 0.027 4,914,945 ### ### ### ###
2014-Aug-21 Thu 0.027 0.029 0.026 0.027 ### ### ###
2014-Aug-20 Wed 0.027 0.028 0.025 0.026 10.6 10.6 ###
2014-Aug-19 Tue 0.027 0.027 0.025 0.025 ### ### ###
2014-Aug-18 Mon 0.028 0.028 0.026 0.026 6,549,823 176,845 ### ### ###
2014-Aug-15 Fri 0.029 0.029 0.025 0.026 5,887,456 ### 1.7 1.7 ###
2014-Aug-14 Thu 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2014-Aug-13 Wed 0.028 0.029 0.027 0.029 2,310,078 64,682 91.5 91.5 0.0
2014-Aug-12 Tue 0.028 0.029 0.028 0.029 663,448 ### ### ### 0.0
2014-Aug-11 Mon 0.027 0.029 0.027 0.029 3,593,974 ### ### ### 0.0
2014-Aug-08 Fri 0.027 0.027 0.026 0.026 12.0 12.0 ###
2014-Aug-07 Thu 0.026 0.027 0.026 0.027 5,209,459 138,050 91.9 91.9 ###
2014-Aug-06 Wed 0.026 0.027 0.025 0.027 ### ### ###
2014-Aug-05 Tue 0.027 0.027 0.027 0.027 79.1 79.1 ###
2014-Aug-04 Mon 0.026 0.027 0.026 0.027 ### ### ###
2014-Aug-01 Fri 0.028 0.028 0.025 0.025 3,748,640 ### 1.8 1.8 ###
2014-Jul-31 Thu 0.028 0.029 0.028 0.028 ### ### ###
2014-Jul-30 Wed 0.026 ### 0.026 0.027 ### ### ###
2014-Jul-29 Tue 0.024 0.026 0.023 0.025 7,186,759 176,075 ### ### ###
2014-Jul-28 Mon 0.022 0.024 0.021 0.024 97.5 97.5 ###
2014-Jul-25 Fri 0.022 0.022 0.022 0.022 70.6 70.6 ###
2014-Jul-24 Thu 0.022 0.023 0.022 0.022 1,782,347 ### ### ### ###
2014-Jul-23 Wed 0.023 0.023 0.022 0.022 887,828 19,976 ### ### ###
2014-Jul-22 Tue 0.023 0.023 0.022 0.023 ### ### ###
2014-Jul-21 Mon 0.021 0.022 0.021 0.022 ### ### ###
2014-Jul-18 Fri 0.023 0.023 0.023 0.023 85,478 ### 64.2 64.2 ###
2014-Jul-17 Thu 0.023 0.024 0.023 0.024 2,595,654 ### 91.8 91.8 ###
2014-Jul-16 Wed 0.022 0.023 0.022 0.023 1,182,073 ### 93.2 93.2 ###
2014-Jul-15 Tue 0.024 0.024 0.022 0.023 ### ### ###
2014-Jul-14 Mon 0.024 0.025 0.024 0.024 3,433,154 ### 72.3 72.3 ###
2014-Jul-11 Fri 0.023 0.024 0.023 0.023 ### ### ###
2014-Jul-10 Thu 0.021 0.024 0.021 0.023 4,158,187 93,559 ### ### ###
2014-Jul-09 Wed 0.021 0.021 0.021 0.021 1,243,674 ### 76.0 76.0 ###
2014-Jul-08 Tue 0.021 0.021 ### ### 4,984,387 ### ### ### 0.0
2014-Jul-07 Mon 0.023 0.023 0.021 0.021 2,957,783 65,071 ### ### ###
2014-Jul-04 Fri 0.021 0.025 0.021 0.022 ### ### ###
2014-Jul-03 Thu ### 0.021 ### ### 8,624,674 90,559 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 2,397,748 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 6.6 6.6 0.0
2014-Jun-26 Thu ### ### ### ### 4.9 4.9 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 98.7 98.7 0.0
2014-Jun-16 Mon ### ### ### ### 5,904,024 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 95.9 95.9 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 547,152 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 2,936,927 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 96.8 96.8 0.0
2014-May-28 Wed ### ### ### ### 3,228,872 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 3.4 3.4 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 196,923 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 380,224 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 98.1 98.1 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 783,022 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 11,843 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 665,484 0 1.9 1.9 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 2,489,140 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 4,166,374 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 89,142 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 803,526 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 3,679,785 0 2.1 2.1 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 99.4 99.4 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 71,571 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 672,684 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 153,448 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 96,552 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 4.2 4.2 0.0
2013-Nov-01 Fri ### ### ### ### 8,920,271 0 99.2 99.2 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 2,473,324 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 3.1 3.1 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 32,183,029 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 14,281,379 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 133,033,254 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 182,745 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 2,832,251 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 78,571 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 264,756 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 1,180,481 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 33,282,379 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 2,483,170 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 5,281,229 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 2,440,140 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 1.8 1.8 0.0
2013-Jun-19 Wed ### ### ### ### 3,264,545 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 74,285 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 648,570 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 00:38:21 thru 2024-05-10 00:38:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000