Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 02:06:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMS) EASTERN METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EMS    Limits Next Section


Company Details for (EMS) EASTERN METALS LIMITED

Listing Code EMS
Listing Name EASTERN METALS LIMITED
GICS Sector Materials
ISIN Name EASTLAND MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMS2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EMS .. Wednesday 1st May 2024

EMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.88 88,434,171 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (EMS) EASTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2005-Dec-14 Wed 0.125 ### ### ### 6.7 6.7 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.145 0.125 0.145 96.8 96.8 ###
2005-Dec-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Dec-07 Wed 0.125 0.125 ### ### 6.4 6.4 0.0
2005-Dec-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### 0.125 ### 179,250 ### ### ### 0.0
2005-Dec-01 Thu 0.125 ### 0.125 ### 80,124 ### 94.7 94.7 0.0
2005-Nov-30 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Nov-29 Tue ### ### 0.125 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 8.1 8.1 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 82,153 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 7.5 7.5 0.0
2005-Nov-17 Thu 0.145 0.145 ### ### 194,353 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 38,157 0 68.4 68.4 0.0
2005-Nov-15 Tue 0.145 ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.145 0.145 0.145 0.145 20,552 2,980 69.0 69.0 ###
2005-Nov-11 Fri ### 0.145 ### 0.145 ### ### ###
2005-Nov-10 Thu 0.145 0.145 ### ### 166,454 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.145 0.145 ### 0.145 77,450 ### 68.7 68.7 ###
2005-Nov-07 Mon ### ### 0.145 0.145 31,240 ### ### ### ###
2005-Nov-04 Fri 0.155 0.155 ### ### 132,158 10,242 ### ### 0.0
2005-Nov-03 Thu ### ### 0.155 ### 56,847 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.155 ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-31 Mon ### ### 0.155 ### 58,750 4,553 63.8 63.8 0.0
2005-Oct-28 Fri 0.155 0.155 0.155 0.155 46,129 7,149 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### 24,578 0 ### ### 0.0
2005-Oct-26 Wed 0.145 0.155 0.145 0.155 129,943 ### 97.8 97.8 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-19 Wed ### 0.145 ### 0.145 ### ### ###
2005-Oct-18 Tue 0.145 0.145 ### ### 8.4 8.4 0.0
2005-Oct-17 Mon 0.145 0.145 0.145 0.145 70.1 70.1 ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Oct-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 98.8 98.8 0.0
2005-Sep-30 Fri ### ### ### ### 84,324 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 98.3 98.3 0.0
2005-Sep-28 Wed 0.145 0.145 ### ### 86,250 6,253 10.2 10.2 0.0
2005-Sep-27 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Sep-26 Mon 0.145 ### 0.145 ### 71,750 ### ### ### 0.0
2005-Sep-23 Fri ### 0.155 ### 0.155 ### ### ###
2005-Sep-22 Thu ### 0.155 ### 0.155 90.0 90.0 ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.155 0.155 9.9 9.9 ###
2005-Sep-19 Mon ### 0.155 0.145 0.155 91.0 91.0 ###
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-12 Mon 0.155 0.155 0.155 0.155 28,057 4,348 69.1 69.1 ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 31,250 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon 0.155 0.155 ### ### 10.0 10.0 0.0
2005-Sep-02 Fri 0.155 0.155 ### ### 7.8 7.8 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 64,474 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 44,251 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 50,850 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-18 Thu ### ### 0.155 0.155 3.7 3.7 ###
2005-Aug-17 Wed ### 0.175 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### 0.175 ### ### 12.2 12.2 0.0
2005-Aug-12 Fri ### 0.175 ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 53,184 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 86,343 0 12.0 12.0 0.0
2005-Aug-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-04 Thu 0.185 0.185 0.175 0.175 25,384 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 118,948 0 ### ### 0.0
2005-Aug-01 Mon ### ### 0.145 ### 115,852 ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.185 0.185 0.175 0.175 3.8 3.8 0.0
2005-Jul-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-26 Tue 0.185 0.185 0.185 0.185 45,784 8,470 68.1 68.1 ###
2005-Jul-25 Mon 0.185 0.185 ### 0.185 ### ### ###
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.185 ### 0.185 ### 88.9 88.9 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.185 0.185 301,147 27,856 ### ### ###
2005-Jul-18 Mon ### ### 0.185 ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.185 ### ### ### 0.0
2005-Jul-14 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-13 Wed ### ### 0.185 0.185 12.6 12.6 ###
2005-Jul-12 Tue ### 0.2 ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.185 ### ### ### 283,040 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### 0.185 ### ### ###
2005-Jul-07 Thu ### ### 0.185 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### 0.185 ### 0.185 386,851 35,783 ### ### ###
2005-Jul-04 Mon 0.175 ### ### ### 204,350 0 11.7 11.7 0.0
2005-Jul-01 Fri ### 0.175 ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 1,045,054 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### 0.125 ### 55,723 3,482 97.1 97.1 0.0
2005-Jun-22 Wed ### ### ### ### 157,883 0 0.8 0.8 0.0
2005-Jun-21 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 318,842 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 201,050 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 21,479 0 91.3 91.3 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 275,149 0 ### ### 0.0
2005-Jun-10 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.145 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.155 0.155 ### ### 11.6 11.6 0.0
2005-Jun-06 Mon ### ### 0.145 ### 57,420 ### ### ### 0.0
2005-Jun-03 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jun-02 Thu ### ### ### ### 153,254 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 576,772 0 ### ### 0.0
2005-May-31 Tue ### ### 0.155 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 14.7 14.7 0.0
2005-May-27 Fri 0.175 0.2 0.175 ### 199,629 ### 98.3 98.3 0.0
2005-May-26 Thu 0.2 ### ### ### 277,972 0 ### ### 0.0
2005-May-25 Wed ### 0.225 ### 0.2 1,717,874 ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 397,148 0 87.3 87.3 0.0
2005-May-23 Mon 0.145 ### 0.145 ### 703,329 ### 90.6 90.6 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 107,948 0 ### ### 0.0
2005-May-17 Tue ### ### 0.125 ### 112,975 ### 4.4 4.4 0.0
2005-May-16 Mon 0.125 ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 6.8 6.8 0.0
2005-May-11 Wed ### ### ### ### 311,974 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 7.4 7.4 0.0
2005-May-06 Fri ### ### ### ### 1.8 1.8 0.0
2005-May-05 Thu ### ### ### ### 108,650 0 30.0 30.0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 117,247 0 8.6 8.6 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 5.4 5.4 0.0
2005-Apr-21 Thu ### ### ### ### 68,281 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 13.1 13.1 0.0
2005-Apr-15 Fri ### ### ### ### 260,548 0 98.5 98.5 0.0
2005-Apr-14 Thu ### ### ### ### 361,745 0 ### ### 0.0
2005-Apr-13 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Apr-12 Tue 0.125 ### 0.125 0.125 111,745 6,984 72.3 72.3 0.0
2005-Apr-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### 0.125 1,682,681 0 93.1 93.1 0.0
2005-Apr-07 Thu ### ### ### ### 92.4 92.4 0.0
2005-Apr-06 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.125 0.125 4.0 4.0 0.0
2005-Apr-01 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Mar-31 Thu 0.155 0.155 0.145 0.145 ### ### ###
2005-Mar-30 Wed ### 0.155 ### ### 1,245,589 ### ### ### 0.0
2005-Mar-29 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Mar-24 Thu ### 0.145 ### 0.145 94.4 94.4 ###
2005-Mar-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-22 Tue ### ### 0.145 ### 284,581 ### 76.4 76.4 0.0
2005-Mar-21 Mon ### 0.155 ### 0.155 90.5 90.5 ###
2005-Mar-18 Fri 0.155 0.155 0.155 0.155 64.3 64.3 ###
2005-Mar-17 Thu ### ### 0.155 ### ### ### 0.0
2005-Mar-16 Wed 0.155 ### ### 0.155 70.2 70.2 ###
2005-Mar-15 Tue ### ### 0.155 0.155 11.9 11.9 ###
2005-Mar-14 Mon ### ### 0.155 ### 424,050 ### 4.1 4.1 0.0
2005-Mar-11 Fri 0.175 0.175 ### ### 11.3 11.3 0.0
2005-Mar-10 Thu ### ### 0.175 0.175 11.6 11.6 0.0
2005-Mar-09 Wed 0.175 ### ### ### 228,986 0 88.1 88.1 0.0
2005-Mar-08 Tue ### ### ### ### 5.1 5.1 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.21 ### 0.21 ### ### ###
2005-Mar-01 Tue ### ### 0.21 0.21 ### ### ###
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.225 0.225 0.21 0.21 ### ### ###
2005-Feb-24 Thu 0.23 ### 0.23 0.23 ### ### ###
2005-Feb-23 Wed 0.225 0.23 0.22 0.23 38,550 8,673 89.2 89.2 ###
2005-Feb-22 Tue 0.225 0.225 0.225 0.225 1,850 ### 75.8 75.8 ###
2005-Feb-21 Mon 0.23 ### 0.23 ### ### ### 0.0
2005-Feb-18 Fri 0.225 0.23 0.225 0.23 ### ### ###
2005-Feb-17 Thu 0.225 0.225 0.225 0.225 71.3 71.3 ###
2005-Feb-16 Wed 0.225 0.225 0.225 0.225 73.6 73.6 ###
2005-Feb-15 Tue ### ### 0.225 0.225 ### ### ###
2005-Feb-14 Mon 0.25 0.25 0.24 0.24 133,153 32,622 7.4 7.4 0.0
2005-Feb-11 Fri 0.225 0.245 0.225 0.245 182,847 ### ### ### 0.0
2005-Feb-10 Thu 0.22 0.23 0.22 0.23 ### ### ###
2005-Feb-09 Wed 0.23 0.23 0.23 0.23 73.8 73.8 ###
2005-Feb-08 Tue 0.24 0.24 0.22 0.22 255,786 ### 1.9 1.9 0.0
2005-Feb-07 Mon ### 0.24 0.23 0.24 ### ### 0.0
2005-Feb-04 Fri 0.24 0.24 ### ### 279,671 ### ### ### 0.0
2005-Feb-03 Thu 0.225 0.245 0.225 ### 276,523 64,982 93.8 93.8 0.0
2005-Feb-02 Wed 0.23 0.23 ### 0.22 6.2 6.2 0.0
2005-Feb-01 Tue 0.22 0.23 0.22 0.23 95.2 95.2 ###
2005-Jan-31 Mon 0.22 0.22 ### ### 15.6 15.6 0.0
2005-Jan-28 Fri 0.21 0.23 0.21 ### ### ### 0.0
2005-Jan-27 Thu 0.24 0.245 ### ### ### ### 0.0
2005-Jan-25 Tue 0.24 0.24 0.24 0.24 72.2 72.2 0.0
2005-Jan-24 Mon 0.25 0.25 0.23 0.23 154,348 37,043 2.2 2.2 ###
2005-Jan-21 Fri 0.24 0.25 0.24 0.25 99,820 24,455 ### ### 0.0
2005-Jan-20 Thu 0.23 0.23 0.225 0.225 59,820 ### 12.6 12.6 ###
2005-Jan-19 Wed ### ### 0.22 ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.26 0.26 0.23 0.23 ### ### ###
2005-Jan-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jan-14 Fri 0.26 0.26 0.26 0.26 39,950 10,387 72.0 72.0 0.0
2005-Jan-13 Thu 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2005-Jan-12 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2005-Jan-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-10 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Jan-07 Fri ### ### 0.245 0.245 71,288 ### ### ### 0.0
2005-Jan-06 Thu 0.25 ### 0.25 ### ### ### 0.0
2005-Jan-05 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2005-Jan-04 Tue 0.22 0.24 0.22 0.24 5,450 1,253 ### ### 0.0
2004-Dec-31 Fri 0.23 0.23 ### 0.225 108,548 12,483 6.9 6.9 ###
2004-Dec-30 Thu 0.24 0.24 0.23 0.23 113,148 26,589 ### ### ###
2004-Dec-29 Wed 0.24 0.245 0.24 0.245 88.7 88.7 0.0
2004-Dec-24 Fri 0.25 0.25 0.245 0.245 8.5 8.5 0.0
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2004-Dec-22 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2004-Dec-21 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Dec-20 Mon ### 0.27 ### 0.27 ### ### ###
2004-Dec-17 Fri 0.28 0.28 0.26 0.27 376,551 ### ### ### ###
2004-Dec-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Dec-15 Wed 0.285 0.285 0.285 0.285 3,659 1,042 70.2 70.2 ###
2004-Dec-14 Tue 0.285 0.285 0.28 0.28 19.8 19.8 ###
2004-Dec-13 Mon 0.29 ### 0.275 0.28 ### ### ###
2004-Dec-10 Fri 0.285 0.29 0.28 0.29 71,156 20,279 ### ### ###
2004-Dec-09 Thu 0.29 0.29 0.285 0.285 153,023 ### ### ### ###
2004-Dec-08 Wed 0.29 0.29 0.285 0.285 115,441 33,189 35.1 35.1 ###
2004-Dec-07 Tue ### ### 0.29 0.29 113,950 16,522 ### ### ###
2004-Dec-06 Mon ### ### ### ### 177,979 0 ### ### 0.0
2004-Dec-03 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Dec-02 Thu 0.285 0.285 0.28 0.28 19.0 19.0 ###
2004-Dec-01 Wed 0.28 0.285 0.275 0.28 149,379 41,826 72.6 72.6 ###
2004-Nov-30 Tue 0.285 ### 0.285 0.285 246,940 35,188 68.7 68.7 ###
2004-Nov-29 Mon ### ### 0.285 0.285 ### ### ###
2004-Nov-26 Fri ### ### 0.29 0.29 148,581 21,544 8.0 8.0 ###
2004-Nov-25 Thu ### ### 0.29 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.29 ### 8.8 8.8 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### 0.325 ### ### ###
2004-Nov-19 Fri ### ### 0.325 0.325 ### ### ###
2004-Nov-18 Thu 0.325 ### 0.325 ### 429,456 69,786 91.9 91.9 0.0
2004-Nov-17 Wed 0.325 ### ### ### 180,676 0 81.6 81.6 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 431,750 0 90.7 90.7 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.29 0.29 ### ### ###
2004-Nov-09 Tue ### ### 0.29 ### 19.6 19.6 0.0
2004-Nov-08 Mon ### ### 0.29 ### 237,328 ### ### ### 0.0
2004-Nov-05 Fri ### ### 0.29 ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.29 0.29 71,640 10,387 ### ### ###
2004-Nov-03 Wed 0.285 ### 0.285 ### ### ### 0.0
2004-Nov-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-01 Mon ### ### 0.285 0.285 ### ### ###
2004-Oct-29 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Oct-28 Thu ### ### 0.29 0.29 58,178 ### 18.0 18.0 ###
2004-Oct-27 Wed 0.28 ### 0.28 ### ### ### 0.0
2004-Oct-26 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Oct-25 Mon 0.275 0.28 0.275 0.28 ### ### ###
2004-Oct-22 Fri 0.275 0.28 0.275 0.28 15,570 4,320 ### ### ###
2004-Oct-21 Thu 0.27 0.28 0.27 0.28 91.4 91.4 ###
2004-Oct-20 Wed 0.28 0.28 0.275 0.275 20.1 20.1 ###
2004-Oct-19 Tue 0.29 ### 0.28 ### 84.7 84.7 0.0
2004-Oct-18 Mon ### ### ### ### 223,285 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 184,742 0 ### ### 0.0
2004-Oct-14 Thu 0.285 0.29 0.285 0.29 87.2 87.2 ###
2004-Oct-13 Wed 0.27 0.285 0.27 0.285 ### ### ###
2004-Oct-12 Tue 0.275 0.275 0.27 0.275 65.1 65.1 ###
2004-Oct-11 Mon 0.27 0.27 ### 0.27 69.7 69.7 ###
2004-Oct-08 Fri 0.255 ### 0.24 0.26 477,323 57,278 ### ### 0.0
2004-Oct-07 Thu 0.27 0.28 0.27 0.28 91.0 91.0 ###
2004-Oct-06 Wed 0.275 0.275 0.27 0.27 108,582 29,588 ### ### ###
2004-Oct-05 Tue 0.275 0.275 0.275 0.275 70.1 70.1 ###
2004-Oct-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2004-Oct-01 Fri 0.28 0.29 0.27 0.27 ### ### ###
2004-Sep-30 Thu 0.285 0.285 0.27 0.27 3.9 3.9 ###
2004-Sep-29 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-28 Tue 0.29 ### 0.28 0.29 68.7 68.7 ###
2004-Sep-27 Mon 0.29 ### 0.29 ### 63,822 9,254 ### ### 0.0
2004-Sep-24 Fri ### ### 0.285 0.285 106,274 15,144 4.5 4.5 ###
2004-Sep-23 Thu 0.29 ### 0.29 ### 83.9 83.9 0.0
2004-Sep-22 Wed ### ### 0.28 0.285 6.9 6.9 ###
2004-Sep-21 Tue ### ### 0.29 ### 1,235,958 ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 77,523 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### 0.325 ### ### ###
2004-Sep-10 Fri 0.325 ### 0.325 ### 80.6 80.6 0.0
2004-Sep-09 Thu 0.325 ### 0.325 ### 102,150 ### 83.3 83.3 0.0
2004-Sep-08 Wed 0.325 0.325 ### 0.325 ### ### ###
2004-Sep-07 Tue 0.325 ### ### 0.325 71.4 71.4 ###
2004-Sep-06 Mon 0.345 ### 0.325 0.325 ### ### ###
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 20.5 20.5 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.325 ### ### 471,950 ### 12.1 12.1 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.325 ### ### ### 18.0 18.0 0.0
2004-Aug-25 Wed ### 0.325 ### 0.325 126,283 20,520 83.9 83.9 ###
2004-Aug-24 Tue 0.325 0.325 ### 0.325 ### ### ###
2004-Aug-23 Mon ### ### 0.325 0.325 17.3 17.3 ###
2004-Aug-20 Fri ### ### ### ### 88.5 88.5 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.325 0.325 ### ### ### ### 0.0
2004-Aug-16 Mon 0.325 0.325 ### 0.325 237,324 ### 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 20.6 20.6 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### 0.345 ### ### 165,248 ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 308,671 0 6.0 6.0 0.0
2004-Aug-06 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Aug-05 Thu 0.345 0.345 0.345 0.345 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.345 0.345 181,170 31,251 ### ### 0.0
2004-Aug-03 Tue ### ### 0.345 0.345 21.7 21.7 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.355 0.355 ### 0.355 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 89.4 89.4 0.0
2004-Jul-28 Wed 0.345 ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.345 ### 0.345 0.345 313,150 ### ### ### 0.0
2004-Jul-26 Mon 0.355 ### ### ### 23.1 23.1 0.0
2004-Jul-23 Fri ### ### 0.345 ### 417,341 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 643,928 0 ### ### 0.0
2004-Jul-21 Wed ### 0.345 ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.345 ### ### 278,379 48,020 22.9 22.9 0.0
2004-Jul-19 Mon 0.345 0.345 ### 0.345 68.6 68.6 0.0
2004-Jul-16 Fri 0.345 ### ### 0.345 146,080 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 21.7 21.7 0.0
2004-Jul-13 Tue ### ### ### ### 10.3 10.3 0.0
2004-Jul-12 Mon ### ### 0.325 ### 97.7 97.7 0.0
2004-Jul-09 Fri 0.325 ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.325 ### ### ### 13.9 13.9 0.0
2004-Jul-06 Tue ### ### ### ### 60,289 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 121,250 0 8.8 8.8 0.0
2004-Jul-02 Fri ### ### ### 0.325 80.9 80.9 ###
2004-Jul-01 Thu ### ### ### 0.325 80.3 80.3 ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.345 0.345 ### 0.325 972,187 ### ### ### ###
2004-Jun-28 Mon ### ### ### ### 98.9 98.9 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.325 ### ### 0.325 ### ### ###
2004-Jun-23 Wed ### ### 0.325 0.325 ### ### ###
2004-Jun-22 Tue ### ### 0.325 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 359,340 0 83.8 83.8 0.0
2004-Jun-18 Fri 0.345 0.355 ### ### 19.1 19.1 0.0
2004-Jun-17 Thu ### ### ### 0.345 19.6 19.6 0.0
2004-Jun-16 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Jun-15 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2004-Jun-14 Mon 0.325 ### 0.325 0.325 71.8 71.8 ###
2004-Jun-11 Fri 0.325 ### 0.325 0.325 71.9 71.9 ###
2004-Jun-10 Thu 0.325 ### ### ### 244,540 0 18.4 18.4 0.0
2004-Jun-09 Wed ### ### ### 0.325 ### ### ###
2004-Jun-08 Tue ### 0.355 ### ### 472,089 ### 6.9 6.9 0.0
2004-Jun-07 Mon ### ### ### ### 81,450 0 85.7 85.7 0.0
2004-Jun-04 Fri ### ### 0.355 ### 303,972 53,955 72.3 72.3 0.0
2004-Jun-03 Thu 0.355 0.355 0.355 0.355 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### 0.355 ### ### 0.0
2004-Jun-01 Tue ### ### 0.355 ### 23.5 23.5 0.0
2004-May-31 Mon 0.375 ### ### ### 14.3 14.3 0.0
2004-May-28 Fri ### ### ### 0.375 84.6 84.6 ###
2004-May-27 Thu ### ### ### ### 218,253 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 354,872 0 ### ### 0.0
2004-May-25 Tue ### ### ### 0.385 22.5 22.5 0.0
2004-May-24 Mon 0.385 ### ### ### 85.9 85.9 0.0
2004-May-21 Fri 0.385 0.385 ### 0.385 66.5 66.5 0.0
2004-May-20 Thu ### ### 0.385 0.385 258,077 49,679 21.1 21.1 0.0
2004-May-19 Wed ### ### 0.385 0.385 494,348 ### 12.0 12.0 0.0
2004-May-18 Tue ### 0.41 ### 0.385 4,534,179 ### 97.8 97.8 0.0
2004-May-17 Mon 0.375 0.375 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 21.1 21.1 0.0
2004-May-13 Thu ### ### ### ### 198,420 0 75.5 75.5 0.0
2004-May-12 Wed 0.385 0.385 ### ### 3.8 3.8 0.0
2004-May-11 Tue 0.4 0.41 ### 0.375 1,266,345 ### ### ### ###
2004-May-10 Mon 0.355 ### ### 0.41 3,877,829 0 99.6 99.6 ###
2004-May-07 Fri 0.355 ### 0.345 0.355 74.4 74.4 0.0
2004-May-06 Thu ### 0.375 ### 0.355 ### ### 0.0
2004-May-05 Wed ### 0.345 ### ### ### ### 0.0
2004-May-04 Tue 0.325 0.345 0.325 ### 252,556 ### ### ### 0.0
2004-May-03 Mon 0.325 ### 0.325 ### 55,453 ### 93.8 93.8 0.0
2004-Apr-30 Fri ### 0.325 ### ### 20.1 20.1 0.0
2004-Apr-29 Thu ### 0.325 ### 0.325 183,544 29,825 ### ### ###
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 141,782 0 17.1 17.1 0.0
2004-Apr-22 Thu ### ### ### ### 5.1 5.1 0.0
2004-Apr-21 Wed 0.325 0.325 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.325 0.325 2.3 2.3 ###
2004-Apr-19 Mon ### ### ### ### 722,975 0 99.4 99.4 0.0
2004-Apr-16 Fri ### ### ### ### 318,876 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 208,929 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 130,089 0 12.5 12.5 0.0
2004-Apr-13 Tue ### ### ### ### 241,774 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 306,650 0 ### ### 0.0
2004-Apr-02 Fri ### 0.325 ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 206,350 0 ### ### 0.0
2004-Mar-30 Tue ### ### 0.325 0.325 17.0 17.0 ###
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 84.1 84.1 0.0
2004-Mar-23 Tue ### 0.345 ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.345 ### 0.345 304,625 52,547 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 151,150 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 63,550 0 ### ### 0.0
2004-Mar-15 Mon 0.325 0.325 ### ### 61,371 9,972 24.3 24.3 0.0
2004-Mar-12 Fri ### 0.325 ### 0.325 ### ### ###
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.28 ### 0.28 ### 1,439,357 ### 99.6 99.6 0.0
2004-Mar-09 Tue 0.28 0.285 0.275 0.28 ### ### ###
2004-Mar-08 Mon ### ### ### 0.29 421,180 0 ### ### ###
2004-Mar-05 Fri ### ### ### ### 12.9 12.9 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 33,952 0 13.0 13.0 0.0
2004-Mar-02 Tue ### 0.345 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### 0.345 ### ### 257,140 44,356 ### ### 0.0
2004-Feb-26 Thu 0.325 ### 0.325 ### 42,250 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.345 ### ### 13.7 13.7 0.0
2004-Feb-23 Mon ### ### ### ### 91.4 91.4 0.0
2004-Feb-20 Fri 0.325 ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.325 ### 0.325 ### 97.0 97.0 0.0
2004-Feb-17 Tue ### ### ### 0.325 ### ### ###
2004-Feb-16 Mon ### ### ### ### 200,821 0 ### ### 0.0
2004-Feb-13 Fri ### ### 0.325 0.325 85,350 ### 5.6 5.6 ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 74,172 0 10.8 10.8 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.355 ### ### ### 6.0 6.0 0.0
2004-Feb-06 Fri ### ### ### ### 96.3 96.3 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 1.7 1.7 0.0
2004-Feb-03 Tue 0.355 0.385 0.355 ### ### ### 0.0
2004-Feb-02 Mon ### ### 0.345 0.355 410,082 ### 1.8 1.8 0.0
2004-Jan-30 Fri 0.42 0.42 ### ### ### ### 0.0
2004-Jan-29 Thu 0.42 0.425 0.42 0.42 200,825 84,848 71.9 71.9 ###
2004-Jan-28 Wed 0.44 0.44 0.42 0.425 11.3 11.3 ###
2004-Jan-27 Tue 0.43 0.45 0.43 0.44 89.7 89.7 ###
2004-Jan-23 Fri 0.43 0.43 0.425 0.425 ### ### ###
2004-Jan-22 Thu 0.425 0.43 0.425 0.425 ### ### ###
2004-Jan-21 Wed 0.43 0.43 0.42 0.425 235,381 ### ### ### ###
2004-Jan-20 Tue ### 0.445 0.43 0.445 154,641 67,655 87.7 87.7 ###
2004-Jan-19 Mon 0.45 0.45 ### ### 10.9 10.9 0.0
2004-Jan-16 Fri 0.425 0.45 0.42 0.44 290,250 126,258 ### ### ###
2004-Jan-15 Thu 0.44 0.44 0.42 0.43 280,977 120,820 13.2 13.2 ###
2004-Jan-14 Wed 0.455 0.455 0.44 0.44 304,225 136,140 ### ### ###
2004-Jan-13 Tue 0.44 0.46 0.44 0.455 448,627 201,882 ### ### 0.0
2004-Jan-12 Mon 0.44 0.44 ### 0.44 69.5 69.5 ###
2004-Jan-09 Fri 0.44 0.44 ### 0.44 197,821 43,520 ### ### ###
2004-Jan-08 Thu ### 0.45 0.43 0.44 ### ### ###
2004-Jan-07 Wed ### 0.44 ### ### ### ### 0.0
2004-Jan-06 Tue 0.44 0.44 0.43 0.44 ### ### ###
2004-Jan-05 Mon ### 0.44 ### 0.44 89,325 19,651 ### ### ###
2004-Jan-02 Fri 0.43 0.43 0.425 0.43 66,650 ### ### ### ###
2003-Dec-31 Wed 0.43 0.43 0.425 0.425 113,946 ### 15.5 15.5 ###
2003-Dec-30 Tue 0.43 0.43 0.43 0.43 64,850 27,885 ### ### ###
2003-Dec-29 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Dec-24 Wed 0.42 0.425 0.42 0.425 6,742 2,848 81.0 81.0 ###
2003-Dec-23 Tue 0.42 0.42 ### 0.42 ### ### ###
2003-Dec-22 Mon ### 0.425 ### 0.42 112,343 23,872 77.3 77.3 ###
2003-Dec-19 Fri ### 0.425 0.41 ### ### ### 0.0
2003-Dec-18 Thu 0.42 0.42 ### 0.41 220,988 ### ### ### ###
2003-Dec-17 Wed ### 0.42 0.41 0.41 308,252 127,924 26.3 26.3 ###
2003-Dec-16 Tue 0.42 0.42 0.4 0.41 15.4 15.4 ###
2003-Dec-15 Mon 0.43 0.43 0.42 0.425 23.4 23.4 ###
2003-Dec-12 Fri 0.43 0.43 0.425 0.43 ### ### ###
2003-Dec-11 Thu 0.44 0.445 0.43 0.43 265,524 ### 18.1 18.1 ###
2003-Dec-10 Wed 0.45 0.46 0.44 0.44 79,275 35,673 17.5 17.5 ###
2003-Dec-09 Tue ### ### 0.45 0.45 132,729 ### ### ### 0.0
2003-Dec-08 Mon 0.44 0.49 ### 0.455 ### ### 0.0
2003-Dec-05 Fri 0.445 0.445 ### ### 12.3 12.3 0.0
2003-Dec-04 Thu 0.43 0.445 0.425 0.425 238,381 ### ### ### ###
2003-Dec-03 Wed 0.44 0.45 0.43 0.43 15.6 15.6 ###
2003-Dec-02 Tue 0.445 0.445 0.44 0.44 31,875 ### ### ### ###
2003-Dec-01 Mon 0.43 0.45 0.43 0.45 93.0 93.0 0.0
2003-Nov-28 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2003-Nov-27 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.46 ### 0.46 ### 77.9 77.9 0.0
2003-Nov-24 Mon 0.47 0.47 0.455 ### ### ### 0.0
2003-Nov-21 Fri 0.47 0.47 0.46 0.47 158,752 ### ### ### ###
2003-Nov-20 Thu 0.47 0.47 0.45 0.47 ### ### ###
2003-Nov-19 Wed 0.47 0.47 0.45 0.45 61,870 ### ### ### 0.0
2003-Nov-18 Tue ### 0.47 0.455 0.47 85.6 85.6 ###
2003-Nov-17 Mon ### 0.47 ### 0.47 85.7 85.7 ###
2003-Nov-14 Fri ### ### 0.46 0.46 ### ### 0.0
2003-Nov-13 Thu 0.46 0.475 0.46 ### ### ### 0.0
2003-Nov-12 Wed 0.455 ### 0.455 ### 89.0 89.0 0.0
2003-Nov-11 Tue 0.46 0.46 0.455 0.455 31.2 31.2 0.0
2003-Nov-10 Mon 0.46 0.46 0.455 0.46 73.8 73.8 0.0
2003-Nov-07 Fri 0.46 0.47 0.46 0.46 71.8 71.8 0.0
2003-Nov-06 Thu ### 0.47 0.45 0.47 117,540 ### ### ### ###
2003-Nov-05 Wed ### 0.47 0.455 0.47 82.4 82.4 ###
2003-Nov-04 Tue 0.47 0.48 ### 0.48 ### ### 0.0
2003-Nov-03 Mon ### 0.47 0.455 0.47 ### ### ###
2003-Oct-31 Fri 0.46 0.47 0.46 ### 109,550 50,940 ### ### 0.0
2003-Oct-30 Thu ### 0.48 0.46 0.46 ### ### 0.0
2003-Oct-29 Wed 0.47 0.47 0.455 0.46 ### ### 0.0
2003-Oct-28 Tue 0.49 0.49 0.44 0.47 788,225 366,524 13.6 13.6 ###
2003-Oct-27 Mon 0.425 ### 0.425 ### 1,233,248 ### ### ### 0.0
2003-Oct-24 Fri 0.425 ### 0.42 0.42 353,045 ### 28.3 28.3 ###
2003-Oct-23 Thu 0.42 0.425 ### ### 173,950 ### 29.7 29.7 0.0
2003-Oct-22 Wed ### ### ### 0.42 633,250 0 ### ### ###
2003-Oct-21 Tue 0.43 0.445 ### 0.445 89.6 89.6 ###
2003-Oct-20 Mon ### ### ### 0.42 10.5 10.5 ###
2003-Oct-17 Fri 0.425 0.45 0.425 0.44 734,182 ### 88.8 88.8 ###
2003-Oct-16 Thu 0.44 0.44 0.425 0.43 17.4 17.4 ###
2003-Oct-15 Wed 0.45 0.455 ### 0.445 29.2 29.2 ###
2003-Oct-14 Tue 0.45 0.455 0.425 0.445 478,628 ### 27.6 27.6 ###
2003-Oct-13 Mon 0.445 0.46 0.44 0.46 317,849 ### 87.7 87.7 0.0
2003-Oct-10 Fri 0.475 0.475 0.425 0.425 768,086 ### 1.0 1.0 ###
2003-Oct-09 Thu 0.48 0.48 0.47 0.475 196,250 ### ### ### ###
2003-Oct-08 Wed 0.485 0.485 0.47 0.48 ### ### 0.0
2003-Oct-07 Tue 0.5 0.5 0.49 0.49 16.2 16.2 ###
2003-Oct-06 Mon 0.47 ### ### 0.48 705,285 0 ### ### 0.0
2003-Oct-03 Fri 0.48 0.49 ### ### 477,129 ### ### ### 0.0
2003-Oct-02 Thu 0.49 0.5 0.475 0.48 16.5 16.5 0.0
2003-Oct-01 Wed 0.5 0.5 0.49 0.5 71.0 71.0 0.0
2003-Sep-30 Tue 0.5 0.5 0.49 0.49 ### ### ###
2003-Sep-29 Mon 0.51 0.51 0.51 0.51 70.9 70.9 ###
2003-Sep-26 Fri 0.5 0.52 0.48 0.5 ### ### 0.0
2003-Sep-25 Thu 0.51 0.51 0.49 0.5 841,379 420,689 ### ### 0.0
2003-Sep-24 Wed 0.53 0.53 0.51 0.51 462,940 240,728 ### ### ###
2003-Sep-23 Tue 0.53 0.53 0.51 0.51 10.4 10.4 ###
2003-Sep-22 Mon 0.53 0.54 0.51 0.53 1,093,787 ### ### ### 0.0
2003-Sep-19 Fri 0.55 0.55 0.52 0.53 1,027,472 ### ### ### 0.0
2003-Sep-18 Thu 0.58 ### 0.53 0.54 ### ### 0.0
2003-Sep-17 Wed 0.54 0.56 0.54 0.55 ### ### ###
2003-Sep-16 Tue 0.56 0.58 0.52 0.54 1,535,086 ### ### ### 0.0
2003-Sep-15 Mon ### ### 0.57 0.57 605,072 172,445 ### ### ###
2003-Sep-12 Fri 0.59 ### 0.58 ### ### ### 0.0
2003-Sep-11 Thu ### ### 0.57 0.58 296,725 ### ### ### ###
2003-Sep-10 Wed ### ### 0.59 ### 856,086 252,545 14.1 14.1 0.0
2003-Sep-09 Tue ### ### ### ### 788,484 0 5.3 5.3 0.0
2003-Sep-08 Mon ### ### ### ### 524,948 0 21.3 21.3 0.0
2003-Sep-05 Fri ### ### ### ### 427,350 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 1,070,258 0 5.7 5.7 0.0
2003-Sep-03 Wed ### ### ### ### 86.6 86.6 0.0
2003-Sep-02 Tue ### ### 0.59 0.59 794,641 ### ### ### 0.0
2003-Sep-01 Mon 0.58 ### 0.57 ### ### ### 0.0
2003-Aug-29 Fri 0.56 ### 0.56 0.58 1,623,178 454,489 ### ### ###
2003-Aug-28 Thu ### ### 0.58 0.58 ### ### ###
2003-Aug-27 Wed 0.55 ### 0.55 ### ### ### 0.0
2003-Aug-26 Tue 0.53 0.57 0.53 0.55 1,446,350 ### 90.9 90.9 ###
2003-Aug-25 Mon 0.52 0.53 0.52 0.53 91,250 ### ### ### 0.0
2003-Aug-22 Fri 0.52 0.53 0.51 0.51 212,382 ### 14.2 14.2 ###
2003-Aug-21 Thu 0.53 0.53 0.51 0.51 ### ### ###
2003-Aug-20 Wed 0.54 0.55 0.54 0.54 108,572 59,171 ### ### 0.0
2003-Aug-19 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2003-Aug-18 Mon 0.54 0.57 0.54 0.55 80.1 80.1 ###
2003-Aug-15 Fri 0.56 0.57 0.52 0.52 ### ### 0.0
2003-Aug-14 Thu 0.485 0.59 0.485 0.55 ### ### ###
2003-Aug-13 Wed 0.49 0.5 0.485 0.485 ### ### 0.0
2003-Aug-12 Tue 0.52 0.53 0.49 0.49 ### ### ###
2003-Aug-11 Mon 0.53 0.53 0.51 0.52 18.2 18.2 0.0
2003-Aug-08 Fri 0.52 0.53 0.51 0.53 356,720 ### 82.0 82.0 0.0
2003-Aug-07 Thu ### 0.53 ### 0.52 92.9 92.9 0.0
2003-Aug-06 Wed ### 0.5 0.485 0.49 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:06:06 thru 2024-05-04 02:06:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000