End of day Prices (full format), 450 Days for (EUG) EUROGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 80,556
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,623
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 2,623
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 2,742
| 241
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 4,173
| ###
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 32,854
| 2,677
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 2
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2
| 0
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 9
| 0
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 50,442
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 57,770
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 1,788
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 4,570
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 72,229
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 90,820
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 27,551
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 9,143
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 202,384
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 63,226
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Mar-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Mar-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,644
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 5,756
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 18,041
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,959
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 28,149
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,658
| ###
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,384
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 66,889
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| 0.185
| ###
| 0.185
| 174,642
| 16,154
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,483
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 62,556
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,444
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.175
| ###
| 0.175
| ###
| 68,876
| 6,026
| 86.0
| 86.0
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 178,178
| 0
| 1.0
| 1.0
| 0.0 |
2011-Dec-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 59,340
| 13,054
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 3,576
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 282
| ###
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.5
| 14.5
| ### |
2011-Nov-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 54,087
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.1
| 8.1
| 0.0 |
2011-Oct-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 476
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,026
| ###
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 103,822
| 22,840
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 492,582
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 177,554
| 41,725
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,072
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 59,872
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 84,628
| ###
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 52,372
| ###
| 9.3
| 9.3
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 111,922
| ###
| 93.1
| 93.1
| 0.0 |
2011-Aug-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.1
| 89.1
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.2
| 0.2
| 103,928
| ###
| 12.4
| 12.4
| 0.0 |
2011-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 14,152
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,352
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| 0.2
| 0.2
| ###
| ###
| 244,350
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.2
| ###
| 0.2
| ###
| 242,823
| 24,282
| 94.8
| 94.8
| 0.0 |
2011-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 109,440
| 21,888
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.2
| ###
| 0.2
| 3,534,983
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,985
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.2
| ###
| 0.2
| 230,882
| 23,088
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Jul-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.2
| 0.175
| 0.2
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 74
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 44,758
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 357
| 55
| ###
| ###
| ### |
2011-May-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 44,758
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 12,055
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 5,848
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 7,245
| 1,449
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.21
| ###
| 38,948
| 4,089
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 32,383
| ###
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 13,122
| 2,624
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2011-Apr-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.2
| ###
| 0.2
| 122,845
| 12,284
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.2
| ###
| ###
| 235,870
| 23,587
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 73,457
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.185
| ###
| 0.185
| ###
| 50,245
| 4,647
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 27,255
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 50,671
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 6,489
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 29,955
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| 0.22
| 0.21
| 0.21
| 143,074
| ###
| 16.1
| 16.1
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.22
| ###
| ###
| 181,885
| ###
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 12,441
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.23
| 0.23
| ###
| 0.21
| 213,658
| 24,570
| 2.5
| 2.5
| ### |
2011-Feb-23 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 145,924
| ###
| 2.3
| 2.3
| 0.0 |
2011-Feb-22 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 100,072
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 113,649
| 27,559
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.24
| ###
| 0.24
| 150,751
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 115,473
| ###
| 93.7
| 93.7
| 0.0 |
2011-Feb-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 236,656
| 53,247
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 13,149
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 6,829
| 1,621
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
|