Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 08:56:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVM) ENVIROMISSION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EVM    Limits Next Section


Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code EVM
Listing Name ENVIROMISSION LIMITED
GICS Sector Utilities
ISIN Name ENVIROMISSION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVM6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 5,201,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (EVM) ENVIROMISSION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2015-Jul-30 Thu 0.074 0.074 0.074 0.074 0 0.0
2015-Jul-29 Wed 0.074 0.074 0.074 0.074 70.1 70.1 0.0
2015-Jul-28 Tue 0.074 0.074 0.073 0.074 207,486 15,250 ### ### 0.0
2015-Jul-27 Mon 0.073 0.073 0.071 0.073 406,382 29,259 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu 0.072 0.072 ### ### 104,046 3,745 ### ### 0.0
2015-Jul-22 Wed 0.073 0.075 0.073 0.075 89.5 89.5 0.0
2015-Jul-21 Tue 0.074 0.074 0.074 0.074 15,324 ### ### ### 0.0
2015-Jul-20 Mon 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2015-Jul-17 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Jul-16 Thu 0.073 0.073 0.073 0.073 76.1 76.1 0.0
2015-Jul-15 Wed 0.073 0.077 0.073 0.077 ### ### 0.0
2015-Jul-14 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Jul-13 Mon 0.073 0.073 0.073 0.073 48,555 3,544 74.1 74.1 0.0
2015-Jul-10 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Jul-09 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2015-Jul-08 Wed 0.077 0.077 0.073 0.073 8.9 8.9 0.0
2015-Jul-07 Tue 0.078 0.079 0.078 0.079 77.2 77.2 0.0
2015-Jul-06 Mon 0.074 0.074 0.072 0.072 14.5 14.5 0.0
2015-Jul-03 Fri 0.074 0.074 0.074 0.074 76.1 76.1 0.0
2015-Jul-02 Thu 0.078 0.078 0.072 0.078 ### ### 0.0
2015-Jul-01 Wed 0.075 0.078 0.074 0.078 ### ### 0.0
2015-Jun-30 Tue 0.075 0.075 0.075 0.075 8 0 60.7 60.7 0.0
2015-Jun-29 Mon 0.075 0.075 0.075 0.075 178,850 ### 83.4 83.4 0.0
2015-Jun-26 Fri 0.071 0.075 0.071 0.075 302,142 22,056 ### ### 0.0
2015-Jun-25 Thu 0.071 0.072 0.071 0.072 61,554 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2015-Jun-22 Mon 0.079 0.079 0.073 0.075 304,182 ### 7.5 7.5 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.073 0.073 0.073 0.073 37,485 ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.075 0.075 0.075 0.075 75.0 75.0 0.0
2015-Jun-12 Fri ### 0.079 ### 0.073 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 111,685 0 ### ### 0.0
2015-Jun-09 Tue ### 0.073 ### ### 267,945 9,779 ### ### 0.0
2015-Jun-05 Fri 0.073 0.073 ### ### 3.8 3.8 0.0
2015-Jun-04 Thu 0.072 0.072 0.072 0.072 80.3 80.3 0.0
2015-Jun-03 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Jun-02 Tue 0.073 0.073 0.073 0.073 82.1 82.1 0.0
2015-Jun-01 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2015-May-29 Fri 0.071 0.072 0.071 0.072 80.2 80.2 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 10.8 10.8 0.0
2015-May-26 Tue ### 0.071 ### 0.071 90.0 90.0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 86.8 86.8 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 19,983 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 6.6 6.6 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.072 ### 0.072 95.0 95.0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.073 0.073 ### ### 7.3 7.3 0.0
2015-Apr-22 Wed ### 0.072 ### ### ### ### 0.0
2015-Apr-21 Tue 0.073 0.073 ### ### 9.5 9.5 0.0
2015-Apr-20 Mon 0.075 0.075 ### ### 4.6 4.6 0.0
2015-Apr-17 Fri ### 0.073 ### 0.073 92.2 92.2 0.0
2015-Apr-16 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Apr-15 Wed ### 0.071 ### 0.071 ### ### 0.0
2015-Apr-14 Tue 0.071 0.071 ### 0.071 70.1 70.1 0.0
2015-Apr-13 Mon 0.078 0.078 0.071 0.071 2.5 2.5 0.0
2015-Apr-10 Fri 0.078 0.079 0.078 0.079 83.7 83.7 0.0
2015-Apr-09 Thu 0.078 ### 0.078 0.078 ### ### 0.0
2015-Apr-08 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2015-Apr-07 Tue 0.072 0.077 0.072 0.077 95.7 95.7 0.0
2015-Apr-02 Thu ### 0.072 ### 0.072 176,346 6,348 ### ### 0.0
2015-Apr-01 Wed ### 0.071 ### 0.071 84.1 84.1 0.0
2015-Mar-31 Tue ### ### ### ### 96.2 96.2 0.0
2015-Mar-30 Mon 0.072 0.072 ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.074 ### 0.074 171,428 6,342 93.9 93.9 0.0
2015-Mar-26 Thu ### ### ### ### 6.2 6.2 0.0
2015-Mar-25 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2015-Mar-24 Tue 0.075 0.079 0.073 0.078 389,026 ### 92.7 92.7 0.0
2015-Mar-23 Mon 0.075 0.079 0.074 0.074 416,928 ### ### ### 0.0
2015-Mar-20 Fri 0.072 ### 0.072 0.073 82.6 82.6 0.0
2015-Mar-19 Thu ### ### ### ### 260,345 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Mar-16 Mon 0.057 ### 0.057 0.058 373,486 10,644 87.1 87.1 0.0
2015-Mar-13 Fri 0.054 0.058 0.054 0.057 93.3 93.3 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed 0.051 0.051 ### ### ### ### 0.0
2015-Mar-10 Tue 0.051 0.051 0.051 0.051 75.4 75.4 ###
2015-Mar-09 Mon 0.052 0.052 ### ### 37,087 ### 10.2 10.2 0.0
2015-Mar-06 Fri 0.054 0.054 0.054 0.054 0 ###
2015-Mar-05 Thu 0.053 0.058 0.052 0.054 84.6 84.6 ###
2015-Mar-04 Wed 0.053 0.053 0.052 0.052 ### ### ###
2015-Mar-03 Tue 0.055 0.055 0.053 0.053 285,250 ### 11.7 11.7 ###
2015-Mar-02 Mon 0.052 0.052 0.052 0.052 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.054 0.055 ### ### 403,723 ### ### ### 0.0
2015-Feb-24 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Feb-23 Mon 0.053 0.053 0.053 0.053 70.1 70.1 ###
2015-Feb-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-Feb-19 Thu 0.057 0.057 0.057 0.057 26,325 ### ### ### 0.0
2015-Feb-18 Wed 0.058 0.058 0.057 0.057 16.9 16.9 0.0
2015-Feb-17 Tue 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2015-Feb-16 Mon 0.055 0.055 0.055 0.055 68.8 68.8 ###
2015-Feb-13 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Feb-12 Thu ### 0.053 ### 0.053 ### ### ###
2015-Feb-11 Wed 0.049 0.053 0.049 0.053 ### ### ###
2015-Feb-10 Tue 0.045 0.045 0.044 0.044 ### ### ###
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 66,541 0 ### ### 0.0
2015-Feb-05 Thu ### 0.049 ### 0.048 ### ### ###
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 133,784 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 324,324 0 ### ### 0.0
2015-Jan-27 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Jan-23 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jan-22 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jan-21 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jan-20 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Jan-19 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jan-16 Fri 0.045 0.045 0.044 0.044 163,426 7,272 ### ### ###
2015-Jan-15 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2015-Jan-14 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jan-13 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Jan-12 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jan-09 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jan-08 Thu 0.044 0.044 0.044 0.044 73.0 73.0 ###
2015-Jan-07 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jan-06 Tue 0.045 0.045 0.044 0.044 ### ### ###
2015-Jan-05 Mon 0.044 0.045 0.044 0.044 265,644 11,821 ### ### ###
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Dec-29 Mon 0.045 0.045 0.041 0.041 1.9 1.9 0.0
2014-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-23 Tue 0.046 0.046 0.045 0.045 17.5 17.5 ###
2014-Dec-22 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Dec-19 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Dec-18 Thu 0.047 0.049 0.046 0.046 12.5 12.5 ###
2014-Dec-17 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Dec-16 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Dec-15 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Dec-12 Fri 0.048 0.048 0.047 0.047 15.7 15.7 ###
2014-Dec-11 Thu 0.048 0.048 0.047 0.048 233,670 ### ### ### ###
2014-Dec-10 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Dec-09 Tue 0.051 0.054 0.051 0.054 95.9 95.9 ###
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 80,146 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 261,659 0 ### ### 0.0
2014-Nov-24 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Nov-21 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Nov-20 Thu 0.048 ### 0.048 ### ### ### 0.0
2014-Nov-19 Wed 0.049 ### 0.049 ### ### ### 0.0
2014-Nov-18 Tue 0.049 0.049 0.049 0.049 76.7 76.7 ###
2014-Nov-17 Mon ### ### ### ### 381,051 0 ### ### 0.0
2014-Nov-14 Fri ### 0.054 ### ### 284,628 7,684 70.8 70.8 0.0
2014-Nov-13 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Nov-10 Mon 0.049 ### 0.049 0.049 71.6 71.6 ###
2014-Nov-07 Fri 0.048 0.048 0.048 0.048 29,356 ### ### ### ###
2014-Nov-06 Thu 0.049 0.049 0.049 0.049 54,545 2,672 79.9 79.9 ###
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed 0.051 0.051 ### ### 155,674 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Oct-23 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Oct-22 Wed 0.046 0.047 0.045 0.045 ### ### ###
2014-Oct-21 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Oct-20 Mon 0.049 ### 0.046 0.046 5.6 5.6 ###
2014-Oct-17 Fri ### ### 0.049 0.049 13.6 13.6 ###
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed 0.052 0.052 ### ### ### ### 0.0
2014-Oct-14 Tue 0.052 0.052 0.052 0.052 28,155 ### ### ### ###
2014-Oct-13 Mon 0.052 0.052 0.051 0.052 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.051 0.051 ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 306,655 0 69.2 69.2 0.0
2014-Sep-29 Mon 0.059 0.059 0.059 0.059 4,150 244 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### 0.059 ### 97.4 97.4 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 23,250 0 14.9 14.9 0.0
2014-Sep-12 Fri ### ### 0.059 0.059 ### ### 0.0
2014-Sep-11 Thu 0.059 0.059 0.059 0.059 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 8,250 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 30,320 0 9.9 9.9 0.0
2014-Sep-01 Mon ### ### ### ### 13,680 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 20,644 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 12.3 12.3 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 51,970 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 329,271 0 2.7 2.7 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 17.6 17.6 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 126,940 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 8.8 8.8 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 8,121 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 129,986 0 ### ### 0.0
2014-Jul-30 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2014-Jul-29 Tue ### 0.081 ### 0.081 305,575 12,375 81.3 81.3 0.0
2014-Jul-28 Mon 0.079 0.079 0.076 0.079 71.3 71.3 0.0
2014-Jul-25 Fri 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2014-Jul-24 Thu 0.079 0.079 0.075 0.075 6.4 6.4 0.0
2014-Jul-23 Wed ### ### ### 0.075 553,250 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### 0.072 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 0.059 ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### 0.058 0.058 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### 0.058 0.058 1.8 1.8 0.0
2014-Jul-10 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jul-09 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2014-Jul-08 Tue 0.059 0.059 0.056 0.056 7.2 7.2 ###
2014-Jul-07 Mon ### ### ### ### 6.3 6.3 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 258,745 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 3.6 3.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 11.4 11.4 0.0
2014-Jun-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2014-Jun-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2014-Jun-17 Tue 0.073 0.073 0.073 0.073 70.8 70.8 0.0
2014-Jun-16 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2014-Jun-13 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2014-Jun-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2014-Jun-11 Wed ### 0.072 ### 0.072 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.056 ### 0.056 0.059 ### ### 0.0
2014-Jun-05 Thu ### ### 0.056 0.056 2.0 2.0 ###
2014-Jun-04 Wed ### ### 0.058 0.058 111,750 3,240 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 96.4 96.4 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 95,450 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 4.0 4.0 0.0
2014-May-27 Tue 0.079 0.079 0.079 0.079 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 08:56:22 thru 2026-03-18 08:56:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000