Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 07:47:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EWC .. Friday 26th April 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Mar-06 Fri ### ### 0.355 0.355 194,222 34,474 ### ### 0.0
2015-Mar-05 Thu ### ### 0.355 ### 92,473 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### 0.345 ### ### ### 0.0
2015-Mar-02 Mon 0.375 0.375 ### ### 5.6 5.6 0.0
2015-Feb-27 Fri 0.4 0.4 ### ### 621,058 ### ### ### 0.0
2015-Feb-26 Thu 0.375 ### ### ### 137,989 0 94.0 94.0 0.0
2015-Feb-25 Wed ### ### ### ### 157,627 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 711,350 0 2.8 2.8 0.0
2015-Feb-23 Mon ### 0.42 ### ### 88.2 88.2 0.0
2015-Feb-20 Fri ### ### ### ### 94.6 94.6 0.0
2015-Feb-19 Thu ### ### ### ### 145 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 18.7 18.7 0.0
2015-Feb-17 Tue ### ### 0.352 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.345 ### ### ### 490,451 0 ### ### 0.0
2015-Feb-13 Fri 0.325 ### 0.325 ### 76.8 76.8 0.0
2015-Feb-12 Thu ### 0.325 ### ### 186,524 ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### 0.325 ### 0.325 35,641 ### ### ### ###
2015-Feb-06 Fri ### 0.325 ### ### 82.4 82.4 0.0
2015-Feb-05 Thu ### 0.325 ### 0.325 95.5 95.5 ###
2015-Feb-04 Wed ### ### ### ### 88,681 0 80.5 80.5 0.0
2015-Feb-03 Tue 0.29 ### 0.29 0.29 ### ### ###
2015-Feb-02 Mon ### ### 0.29 0.29 ### ### ###
2015-Jan-30 Fri ### ### 0.29 ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### 0.29 0.29 6.3 6.3 ###
2015-Jan-28 Wed ### ### ### ### 104,886 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 704,359 0 ### ### 0.0
2015-Jan-21 Wed ### ### 0.29 ### 914,549 ### 16.1 16.1 0.0
2015-Jan-20 Tue ### ### ### ### 64,523 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 36,774 0 ### ### 0.0
2015-Jan-16 Fri 0.327 ### ### ### 4.4 4.4 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.325 ### 0.325 ### 186,849 ### 94.5 94.5 0.0
2015-Jan-13 Tue 0.325 ### ### ### 116,226 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 93.6 93.6 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 17.3 17.3 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 0.29 ### 87.8 87.8 0.0
2014-Dec-31 Wed 0.29 ### 0.29 ### 720,381 104,455 ### ### 0.0
2014-Dec-30 Tue 0.29 ### 0.285 0.285 ### ### ###
2014-Dec-29 Mon ### ### 0.29 0.29 390,153 56,572 10.9 10.9 ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.29 ### 13.8 13.8 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### 0.29 ### ### ### 0.0
2014-Dec-17 Wed ### ### 0.285 0.285 1,254,782 ### 7.8 7.8 ###
2014-Dec-16 Tue 0.29 ### 0.29 0.29 ### ### ###
2014-Dec-15 Mon ### 0.325 0.29 ### 882,577 ### 21.1 21.1 0.0
2014-Dec-12 Fri ### ### ### ### 305,780 0 ### ### 0.0
2014-Dec-11 Thu 0.345 ### ### ### 1,019,327 0 ### ### 0.0
2014-Dec-10 Wed ### ### 0.345 ### 414,140 ### 12.0 12.0 0.0
2014-Dec-09 Tue ### ### ### 0.355 1,184,242 0 13.0 13.0 0.0
2014-Dec-08 Mon ### 0.375 ### ### 86,421 ### ### ### 0.0
2014-Dec-05 Fri ### 0.375 ### ### 74,945 14,052 21.4 21.4 0.0
2014-Dec-04 Thu ### 0.375 ### 0.375 ### ### ###
2014-Dec-03 Wed ### ### ### ### 46,524 0 64.4 64.4 0.0
2014-Dec-02 Tue ### 0.375 ### ### ### ### 0.0
2014-Dec-01 Mon 0.385 0.385 ### ### 553,340 ### ### ### 0.0
2014-Nov-28 Fri ### 0.43 0.377 ### 1,238,981 499,928 16.2 16.2 0.0
2014-Nov-27 Thu 0.42 0.425 ### ### 95,687 ### ### ### 0.0
2014-Nov-26 Wed 0.41 0.42 0.4 0.42 ### ### ###
2014-Nov-25 Tue 0.43 0.44 0.41 0.41 ### ### ###
2014-Nov-24 Mon 0.41 0.43 0.4 0.43 815,047 338,244 ### ### ###
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### 0.4 ### ### 406,987 ### 25.1 25.1 0.0
2014-Nov-19 Wed ### ### 0.375 0.375 23.7 23.7 ###
2014-Nov-18 Tue 0.375 0.385 ### ### 607,841 ### 86.5 86.5 0.0
2014-Nov-17 Mon ### 0.375 ### ### 198,557 37,229 ### ### 0.0
2014-Nov-14 Fri ### 0.385 ### ### 867,456 166,985 ### ### 0.0
2014-Nov-13 Thu ### 0.375 ### 0.375 ### ### ###
2014-Nov-12 Wed ### 0.372 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.355 ### 0.355 ### 136,228 24,180 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 288,450 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.355 ### ### ### 23.0 23.0 0.0
2014-Nov-04 Tue ### ### 0.355 0.355 10.3 10.3 0.0
2014-Nov-03 Mon 0.355 0.375 ### ### 345,248 ### 26.2 26.2 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.355 ### 0.355 ### 87.2 87.2 0.0
2014-Oct-29 Wed ### ### ### ### 12.9 12.9 0.0
2014-Oct-28 Tue ### 0.385 ### ### 368,950 71,022 93.2 93.2 0.0
2014-Oct-27 Mon 0.355 0.375 0.355 ### 90.7 90.7 0.0
2014-Oct-24 Fri ### ### ### ### 421,346 0 94.5 94.5 0.0
2014-Oct-23 Thu 0.345 ### 0.345 0.345 127,129 21,929 71.7 71.7 0.0
2014-Oct-22 Wed 0.345 0.355 0.345 0.345 83,974 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 187,171 0 ### ### 0.0
2014-Oct-20 Mon ### 0.345 ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 0.325 ### 16.5 16.5 0.0
2014-Oct-16 Thu ### ### ### ### 3,284,080 0 2.4 2.4 0.0
2014-Oct-15 Wed ### ### ### ### 1,796,121 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 302,086 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 2,100,657 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### 0.385 ### ### 334,074 ### ### ### 0.0
2014-Oct-08 Wed ### 0.385 ### 0.375 ### ### ###
2014-Oct-07 Tue ### ### ### ### 536,680 0 91.2 91.2 0.0
2014-Oct-06 Mon 0.355 ### 0.355 ### 248,983 ### 87.3 87.3 0.0
2014-Oct-03 Fri ### 0.375 0.355 ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 176,927 0 ### ### 0.0
2014-Oct-01 Wed 0.355 ### 0.355 ### ### ### 0.0
2014-Sep-30 Tue 0.355 ### 0.355 0.355 69.2 69.2 0.0
2014-Sep-29 Mon ### ### 0.355 0.355 1,080,478 191,784 ### ### 0.0
2014-Sep-26 Fri 0.375 ### ### ### 663,784 0 ### ### 0.0
2014-Sep-25 Thu 0.375 0.385 ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### 0.385 0.385 ### ### 0.0
2014-Sep-22 Mon ### ### 0.385 ### 468,981 90,278 82.7 82.7 0.0
2014-Sep-19 Fri ### 0.4 0.385 0.4 768,847 301,772 ### ### 0.0
2014-Sep-18 Thu ### ### ### 0.385 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue 0.375 0.375 ### ### 232,622 ### 23.6 23.6 0.0
2014-Sep-15 Mon ### ### ### 0.375 25.3 25.3 ###
2014-Sep-12 Fri ### ### ### ### 95.4 95.4 0.0
2014-Sep-11 Thu ### ### 0.352 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.355 ### 20.7 20.7 0.0
2014-Sep-09 Tue ### ### 0.355 ### 424,482 75,345 ### ### 0.0
2014-Sep-08 Mon 0.355 ### ### ### 86.8 86.8 0.0
2014-Sep-05 Fri ### 0.375 0.352 ### 757,222 275,250 22.3 22.3 0.0
2014-Sep-04 Thu ### 0.375 0.355 0.355 13.4 13.4 0.0
2014-Sep-03 Wed ### 0.375 ### ### 1,020,186 191,284 84.1 84.1 0.0
2014-Sep-02 Tue ### ### 0.347 ### 1,725,988 299,458 88.7 88.7 0.0
2014-Sep-01 Mon ### 0.372 ### 0.345 2,831,047 526,574 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 1,962,845 0 ### ### 0.0
2014-Aug-28 Thu 0.375 ### ### 0.385 2,021,551 0 89.0 89.0 0.0
2014-Aug-27 Wed ### 0.42 ### ### 2,146,174 ### ### ### 0.0
2014-Aug-26 Tue 0.47 0.475 0.41 0.41 1.4 1.4 ###
2014-Aug-25 Mon ### ### 0.425 ### 95.8 95.8 0.0
2014-Aug-22 Fri 0.4 ### 0.4 ### 1,888,021 ### 97.5 97.5 0.0
2014-Aug-21 Thu ### ### 0.385 ### 87.7 87.7 0.0
2014-Aug-20 Wed ### 0.41 ### 0.4 1,852,222 ### ### ### 0.0
2014-Aug-19 Tue 0.375 0.385 0.375 ### 80.2 80.2 0.0
2014-Aug-18 Mon ### 0.377 ### 0.375 83.1 83.1 ###
2014-Aug-15 Fri ### 0.375 ### ### 603,221 ### 80.7 80.7 0.0
2014-Aug-14 Thu ### ### ### ### 630,583 0 81.0 81.0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### 0.345 ### ### ### 0.0
2014-Aug-11 Mon ### ### 0.345 ### 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.357 ### 0.345 548,079 ### ### ### 0.0
2014-Aug-07 Thu 0.355 ### ### 0.355 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 450,176 0 96.0 96.0 0.0
2014-Aug-05 Tue 0.345 0.345 0.325 ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 338,450 0 ### ### 0.0
2014-Aug-01 Fri 0.355 0.355 ### ### 8.5 8.5 0.0
2014-Jul-31 Thu 0.355 0.355 0.342 ### 704,741 ### ### ### 0.0
2014-Jul-30 Wed 0.355 ### 0.345 ### 215,429 ### ### ### 0.0
2014-Jul-29 Tue ### ### 0.345 0.355 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 34,121,653 0 ### ### 0.0
2014-Jul-25 Fri 0.345 ### ### ### 93.1 93.1 0.0
2014-Jul-24 Thu ### 0.345 ### 0.345 419,485 ### ### ### 0.0
2014-Jul-23 Wed ### ### 0.325 ### 178,656 ### ### ### 0.0
2014-Jul-22 Tue 0.325 ### 0.325 0.325 385,343 ### ### ### ###
2014-Jul-21 Mon ### ### ### ### 796,949 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 673,687 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### 0.345 0.345 ### ### 0.0
2014-Jul-16 Wed 0.355 ### 0.345 0.345 319,976 ### 11.3 11.3 0.0
2014-Jul-15 Tue ### ### ### ### 7.0 7.0 0.0
2014-Jul-14 Mon 0.385 ### ### ### ### ### 0.0
2014-Jul-11 Fri 0.4 0.4 0.385 0.385 697,049 ### 7.2 7.2 0.0
2014-Jul-10 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2014-Jul-09 Wed ### 0.385 0.345 0.385 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 96.6 96.6 0.0
2014-Jul-07 Mon 0.355 0.355 0.345 ### 344,529 120,585 ### ### 0.0
2014-Jul-04 Fri ### ### 0.345 ### ### ### 0.0
2014-Jul-03 Thu ### ### ### 0.355 1,487,949 0 77.2 77.2 0.0
2014-Jul-02 Wed ### 0.355 ### ### 875,049 155,321 93.5 93.5 0.0
2014-Jul-01 Tue ### ### ### ### 594,973 0 94.3 94.3 0.0
2014-Jun-30 Mon ### ### ### ### 807,276 0 ### ### 0.0
2014-Jun-27 Fri 0.322 0.327 ### ### ### ### 0.0
2014-Jun-26 Thu 0.325 ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### 0.325 1,443,384 0 95.2 95.2 ###
2014-Jun-24 Tue ### ### ### ### 125,679 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 92.2 92.2 0.0
2014-Jun-18 Wed ### ### ### ### 19.2 19.2 0.0
2014-Jun-17 Tue 0.285 ### 0.282 ### 1,406,844 ### ### ### 0.0
2014-Jun-16 Mon 0.285 0.285 0.28 0.28 291,046 82,220 ### ### ###
2014-Jun-13 Fri 0.28 0.282 0.28 0.28 72.5 72.5 ###
2014-Jun-12 Thu 0.285 0.285 0.28 0.28 38,346 ### ### ### ###
2014-Jun-11 Wed 0.28 0.285 0.28 0.28 ### ### ###
2014-Jun-10 Tue 0.28 0.285 0.28 0.285 85.9 85.9 ###
2014-Jun-06 Fri 0.28 0.285 0.28 0.28 66.1 66.1 ###
2014-Jun-05 Thu 0.282 0.285 0.28 0.285 269,950 ### ### ### ###
2014-Jun-04 Wed 0.29 0.29 0.28 0.28 1,781,585 507,751 ### ### ###
2014-Jun-03 Tue 0.29 ### 0.287 0.29 1,022,349 ### ### ### ###
2014-Jun-02 Mon 0.28 ### 0.275 0.29 1,297,650 178,426 91.8 91.8 ###
2014-May-30 Fri 0.285 0.29 0.28 0.28 1,559,929 444,579 16.7 16.7 ###
2014-May-29 Thu ### ### 0.285 0.285 ### ### ###
2014-May-28 Wed ### ### ### ### 6.2 6.2 0.0
2014-May-27 Tue ### ### ### ### 86.8 86.8 0.0
2014-May-26 Mon ### ### ### ### 10.1 10.1 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 1,265,085 0 14.9 14.9 0.0
2014-May-21 Wed 0.29 ### 0.29 ### 89,946 13,042 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 0.322 ### ### 24.0 24.0 0.0
2014-May-16 Fri 0.29 ### 0.29 ### 1,491,375 216,249 94.1 94.1 0.0
2014-May-15 Thu 0.275 ### 0.275 ### 759,289 ### ### ### 0.0
2014-May-14 Wed 0.27 0.28 0.257 0.28 91.0 91.0 ###
2014-May-13 Tue 0.28 0.282 ### ### 6.2 6.2 0.0
2014-May-12 Mon 0.28 0.287 0.275 0.275 191,746 53,880 20.4 20.4 ###
2014-May-09 Fri 0.28 0.285 0.28 0.285 915,774 ### ### ### ###
2014-May-08 Thu 0.28 0.285 0.28 0.28 322,455 ### 73.7 73.7 ###
2014-May-07 Wed 0.28 0.285 0.28 0.28 ### ### ###
2014-May-06 Tue 0.282 0.285 0.28 0.28 275,248 77,757 ### ### ###
2014-May-05 Mon 0.282 0.285 0.277 0.28 1,635,686 459,627 26.7 26.7 ###
2014-May-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2014-May-01 Thu 0.285 0.285 0.275 0.285 81.8 81.8 ###
2014-Apr-30 Wed 0.29 0.29 0.285 0.285 18.0 18.0 ###
2014-Apr-29 Tue ### ### 0.285 0.285 1,127,579 160,680 ### ### ###
2014-Apr-28 Mon ### ### ### ### 16,300,924 0 22.4 22.4 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 383,623 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 86.6 86.6 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.29 ### 0.285 0.29 831,041 118,423 66.5 66.5 ###
2014-Apr-15 Tue 0.29 ### 0.285 0.29 ### ### ###
2014-Apr-14 Mon ### ### 0.285 ### 1,101,920 157,023 80.5 80.5 0.0
2014-Apr-11 Fri 0.29 ### 0.29 ### 1,695,779 245,887 86.3 86.3 0.0
2014-Apr-10 Thu 0.275 0.29 0.275 0.29 487,774 ### 96.1 96.1 ###
2014-Apr-09 Wed 0.285 0.29 0.27 0.27 2,003,583 ### ### ### ###
2014-Apr-08 Tue ### ### 0.28 0.285 958,926 134,249 12.0 12.0 ###
2014-Apr-07 Mon ### ### ### ### 406,174 0 ### ### 0.0
2014-Apr-04 Fri ### ### 0.29 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### 0.287 0.29 ### ### ###
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.325 0.327 ### ### 8.1 8.1 0.0
2014-Mar-31 Mon ### ### ### 0.325 44,744,787 0 ### ### ###
2014-Mar-28 Fri ### ### ### ### 412,128 0 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 0.325 0.325 ### ### 12.8 12.8 0.0
2014-Mar-25 Tue ### ### ### ### 716,542 0 85.5 85.5 0.0
2014-Mar-24 Mon ### ### ### ### 4,091,427 0 ### ### 0.0
2014-Mar-21 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Mar-20 Thu 0.285 ### 0.285 0.285 79.9 79.9 ###
2014-Mar-19 Wed ### ### 0.277 0.285 ### ### ###
2014-Mar-18 Tue 0.29 ### 0.29 ### 2,691,087 ### 91.9 91.9 0.0
2014-Mar-17 Mon ### ### 0.282 0.29 3,723,474 ### ### ### ###
2014-Mar-14 Fri ### ### 0.285 0.29 ### ### ###
2014-Mar-13 Thu 0.29 ### 0.28 ### 2,783,675 ### 81.3 81.3 0.0
2014-Mar-12 Wed 0.285 ### 0.28 0.28 18.8 18.8 ###
2014-Mar-11 Tue ### ### 0.285 0.285 3.2 3.2 ###
2014-Mar-10 Mon ### ### ### ### 2,324,553 0 5.2 5.2 0.0
2014-Mar-07 Fri ### 0.352 ### 0.325 1,021,020 ### ### ### ###
2014-Mar-06 Thu ### 0.355 ### ### 1,535,574 ### ### ### 0.0
2014-Mar-05 Wed 0.345 ### ### ### 2,677,949 0 81.9 81.9 0.0
2014-Mar-04 Tue ### 0.345 ### 0.345 1,304,443 ### 89.8 89.8 0.0
2014-Mar-03 Mon ### 0.342 0.325 ### 89.1 89.1 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 0.325 ### ### ### 85.0 85.0 0.0
2014-Feb-26 Wed ### ### 0.325 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 958,429 0 ### ### 0.0
2014-Feb-21 Fri 0.345 ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 20.2 20.2 0.0
2014-Feb-19 Wed ### ### 0.325 ### ### ### 0.0
2014-Feb-18 Tue ### 0.345 0.325 ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 1,394,372 0 5.2 5.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.355 ### 0.345 ### 83.7 83.7 0.0
2014-Feb-12 Wed 0.355 0.355 0.345 0.355 773,082 270,578 65.1 65.1 0.0
2014-Feb-11 Tue ### 0.355 ### 0.355 623,273 ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 958,184 0 19.1 19.1 0.0
2014-Feb-07 Fri ### ### 0.325 ### 1,470,049 238,882 ### ### 0.0
2014-Feb-06 Thu ### ### 0.325 0.325 17.6 17.6 ###
2014-Feb-05 Wed 0.325 0.357 0.325 ### 86.9 86.9 0.0
2014-Feb-04 Tue ### 0.355 0.325 0.325 4.0 4.0 ###
2014-Feb-03 Mon ### 0.372 ### ### 22.4 22.4 0.0
2014-Jan-31 Fri ### ### ### ### 405,678 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 1,158,551 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### 0.372 ### ### 1,099,253 ### 17.5 17.5 0.0
2014-Jan-24 Fri 0.375 0.385 ### ### 403,652 ### 19.1 19.1 0.0
2014-Jan-23 Thu ### 0.4 0.375 0.375 787,087 ### 6.3 6.3 ###
2014-Jan-22 Wed 0.385 0.4 ### 0.4 93.0 93.0 0.0
2014-Jan-21 Tue ### ### ### ### 247,448 0 ### ### 0.0
2014-Jan-20 Mon ### ### 0.375 0.375 422,540 79,226 ### ### ###
2014-Jan-17 Fri ### 0.4 ### ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.385 ### 594,888 ### ### ### 0.0
2014-Jan-15 Wed 0.385 0.41 ### ### ### ### 0.0
2014-Jan-14 Tue ### 0.4 ### ### 15.9 15.9 0.0
2014-Jan-13 Mon ### ### 0.355 ### 930,045 165,082 97.0 97.0 0.0
2014-Jan-10 Fri ### ### ### 0.355 320,671 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 11.0 11.0 0.0
2014-Jan-08 Wed ### ### 0.355 0.355 8.2 8.2 0.0
2014-Jan-07 Tue 0.375 0.375 0.355 ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 5.2 5.2 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### 0.385 ### ### 0.0
2013-Dec-31 Tue 0.4 ### ### ### 628,079 0 ### ### 0.0
2013-Dec-30 Mon 0.41 0.41 ### ### 294,379 60,347 5.5 5.5 0.0
2013-Dec-27 Fri ### ### ### 0.4 18.1 18.1 0.0
2013-Dec-24 Tue ### ### ### ### 384,925 0 87.0 87.0 0.0
2013-Dec-23 Mon 0.375 ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.375 ### ### ### 19.0 19.0 0.0
2013-Dec-19 Thu ### ### ### ### 1,533,027 0 ### ### 0.0
2013-Dec-18 Wed ### 0.375 ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.375 ### ### ### 24.0 24.0 0.0
2013-Dec-16 Mon ### 0.375 ### 0.375 324,325 ### 81.4 81.4 ###
2013-Dec-13 Fri 0.375 0.375 ### ### 523,144 98,089 ### ### 0.0
2013-Dec-12 Thu ### 0.382 ### ### 1,147,276 219,129 ### ### 0.0
2013-Dec-11 Wed ### ### ### 0.375 948,373 0 ### ### ###
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### 0.375 ### 17.7 17.7 0.0
2013-Dec-06 Fri ### 0.41 ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.41 ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### 0.385 ### ### 0.0
2013-Dec-03 Tue ### 0.4 ### ### 85.2 85.2 0.0
2013-Dec-02 Mon ### ### ### ### 29.8 29.8 0.0
2013-Nov-29 Fri ### 0.4 ### ### 1,145,929 229,185 90.7 90.7 0.0
2013-Nov-28 Thu ### ### ### ### 1,340,529 0 91.8 91.8 0.0
2013-Nov-27 Wed 0.385 0.385 ### ### 1,961,727 ### 6.3 6.3 0.0
2013-Nov-26 Tue 0.41 0.41 ### ### 1,764,756 361,774 4.8 4.8 0.0
2013-Nov-25 Mon 0.42 0.425 0.4 0.4 10.6 10.6 0.0
2013-Nov-22 Fri ### ### ### 0.4 19.5 19.5 0.0
2013-Nov-21 Thu ### ### ### 0.4 2,938,175 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 1,425,581 0 6.6 6.6 0.0
2013-Nov-19 Tue 0.4 ### ### ### ### ### 0.0
2013-Nov-18 Mon 0.425 0.425 ### ### 648,040 ### 8.3 8.3 0.0
2013-Nov-15 Fri 0.43 ### 0.42 0.42 12.6 12.6 ###
2013-Nov-14 Thu ### 0.44 0.41 ### 986,853 ### 92.9 92.9 0.0
2013-Nov-13 Wed 0.43 ### 0.41 0.41 ### ### ###
2013-Nov-12 Tue 0.43 0.445 0.425 ### ### ### 0.0
2013-Nov-11 Mon 0.43 0.43 0.42 0.43 331,844 ### ### ### ###
2013-Nov-08 Fri 0.44 0.44 0.425 0.425 ### ### ###
2013-Nov-07 Thu 0.43 0.44 0.425 0.44 659,046 ### 90.1 90.1 ###
2013-Nov-06 Wed 0.42 0.44 0.42 0.43 88.9 88.9 ###
2013-Nov-05 Tue ### ### ### 0.42 491,973 0 ### ### ###
2013-Nov-04 Mon 0.425 0.44 0.41 0.41 14.3 14.3 ###
2013-Nov-01 Fri ### 0.44 0.42 0.42 12.6 12.6 ###
2013-Oct-31 Thu 0.445 0.445 0.43 ### ### ### 0.0
2013-Oct-30 Wed 0.44 0.445 ### 0.445 797,950 177,543 ### ### ###
2013-Oct-29 Tue 0.455 0.455 0.425 0.44 ### ### ###
2013-Oct-28 Mon 0.46 ### 0.455 0.46 71.7 71.7 0.0
2013-Oct-25 Fri 0.45 0.455 0.445 0.455 787,142 ### 80.6 80.6 0.0
2013-Oct-24 Thu 0.455 ### 0.445 0.455 787,959 175,320 ### ### 0.0
2013-Oct-23 Wed 0.45 ### 0.445 0.45 1,323,375 294,450 ### ### 0.0
2013-Oct-22 Tue 0.46 0.47 0.445 0.45 ### ### 0.0
2013-Oct-21 Mon 0.48 0.48 0.45 0.455 5.9 5.9 0.0
2013-Oct-18 Fri 0.445 0.475 ### 0.475 1,550,024 ### 94.7 94.7 ###
2013-Oct-17 Thu ### 0.455 ### 0.445 ### ### ###
2013-Oct-16 Wed ### 0.455 ### 0.44 82.5 82.5 ###
2013-Oct-15 Tue 0.43 0.445 0.425 ### ### ### 0.0
2013-Oct-14 Mon ### 0.43 0.41 0.425 89.4 89.4 ###
2013-Oct-11 Fri 0.46 0.46 ### ### ### ### 0.0
2013-Oct-10 Thu 0.47 0.472 0.45 0.45 1,870,973 ### 8.2 8.2 0.0
2013-Oct-09 Wed 0.46 ### 0.46 0.46 270,954 ### ### ### 0.0
2013-Oct-08 Tue 0.46 0.47 0.455 ### 953,783 441,124 ### ### 0.0
2013-Oct-07 Mon ### 0.48 ### ### 708,220 169,972 ### ### 0.0
2013-Oct-04 Fri 0.48 0.48 ### ### 10.7 10.7 0.0
2013-Oct-03 Thu 0.485 ### 0.48 0.485 69.1 69.1 0.0
2013-Oct-02 Wed 0.49 ### 0.485 0.49 ### ### ###
2013-Oct-01 Tue 0.48 ### 0.477 0.49 86.7 86.7 ###
2013-Sep-30 Mon 0.48 0.49 0.475 0.485 1,172,984 ### 85.6 85.6 0.0
2013-Sep-27 Fri 0.47 0.51 ### 0.485 89.7 89.7 0.0
2013-Sep-26 Thu 0.52 0.52 0.47 0.47 1,853,481 917,473 ### ### ###
2013-Sep-25 Wed 0.53 0.542 0.52 0.53 756,276 401,582 63.8 63.8 0.0
2013-Sep-24 Tue 0.5 0.547 0.5 0.53 1,912,954 ### 95.3 95.3 0.0
2013-Sep-23 Mon 0.485 ### 0.485 0.5 ### ### 0.0
2013-Sep-20 Fri 0.47 0.49 ### 0.485 90.0 90.0 0.0
2013-Sep-19 Thu 0.46 0.475 0.46 0.46 ### ### 0.0
2013-Sep-18 Wed 0.455 0.475 0.455 ### 1,315,049 ### ### ### 0.0
2013-Sep-17 Tue 0.45 ### 0.445 0.45 72.6 72.6 0.0
2013-Sep-16 Mon 0.44 ### 0.44 0.45 1,362,983 299,856 85.9 85.9 0.0
2013-Sep-13 Fri 0.44 0.452 0.425 0.43 1,490,953 653,782 14.8 14.8 ###
2013-Sep-12 Thu 0.475 0.482 0.45 0.45 ### ### 0.0
2013-Sep-11 Wed 0.445 0.47 0.445 0.47 1,268,458 ### ### ### ###
2013-Sep-10 Tue 0.42 0.45 0.42 0.44 94.6 94.6 ###
2013-Sep-09 Mon 0.43 0.445 ### 0.42 1,631,142 362,929 ### ### ###
2013-Sep-06 Fri 0.43 0.45 0.425 0.425 1,399,971 612,487 ### ### ###
2013-Sep-05 Thu 0.445 0.46 0.425 0.43 11.7 11.7 ###
2013-Sep-04 Wed 0.445 0.45 0.43 0.445 1,539,726 677,479 ### ### ###
2013-Sep-03 Tue 0.425 ### 0.425 0.45 1,789,973 ### ### ### 0.0
2013-Sep-02 Mon 0.43 0.46 0.41 0.43 ### ### ###
2013-Aug-30 Fri ### 0.46 ### 0.44 ### ### ###
2013-Aug-29 Thu 0.445 0.46 0.44 0.44 ### ### ###
2013-Aug-28 Wed ### 0.47 0.45 0.455 17.2 17.2 0.0
2013-Aug-27 Tue 0.475 0.48 ### ### 506,048 121,451 ### ### 0.0
2013-Aug-26 Mon 0.5 0.5 0.472 0.485 14.9 14.9 0.0
2013-Aug-23 Fri ### ### 0.482 ### 1,440,056 347,053 ### ### 0.0
2013-Aug-22 Thu 0.48 0.5 0.47 0.5 1,586,027 769,223 92.2 92.2 0.0
2013-Aug-21 Wed 0.49 0.51 0.475 0.5 82.6 82.6 0.0
2013-Aug-20 Tue ### 0.51 ### 0.485 10.1 10.1 0.0
2013-Aug-19 Mon ### 0.545 ### 0.53 ### ### 0.0
2013-Aug-16 Fri 0.59 0.59 ### 0.54 3,977,472 1,173,354 2.3 2.3 0.0
2013-Aug-15 Thu 0.59 ### 0.585 0.585 1,199,072 350,728 ### ### ###
2013-Aug-14 Wed ### ### 0.58 ### 2,551,043 ### ### ### 0.0
2013-Aug-13 Tue 0.575 ### ### ### 91.5 91.5 0.0
2013-Aug-12 Mon ### ### 0.545 ### ### ### 0.0
2013-Aug-09 Fri 0.57 0.59 0.55 ### 2,180,877 ### ### ### 0.0
2013-Aug-08 Thu ### ### 0.572 0.58 2,310,082 660,683 9.7 9.7 ###
2013-Aug-07 Wed ### 0.625 ### ### 37.6 37.6 0.0
2013-Aug-06 Tue 0.625 ### ### ### 19.8 19.8 0.0
2013-Aug-05 Mon ### 0.625 ### ### 81.6 81.6 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.645 ### 0.59 ### 2,654,741 783,148 4.7 4.7 0.0
2013-Jul-30 Tue 0.655 ### ### ### 3,067,426 0 13.8 13.8 0.0
2013-Jul-29 Mon 0.585 ### 0.585 ### 3,099,778 906,685 ### ### 0.0
2013-Jul-26 Fri 0.585 0.585 ### 0.575 1,508,125 441,126 17.4 17.4 ###
2013-Jul-25 Thu ### ### 0.57 0.58 7.6 7.6 ###
2013-Jul-24 Wed 0.575 ### ### ### 1,931,946 0 94.4 94.4 0.0
2013-Jul-23 Tue 0.56 ### ### 0.55 3,918,143 0 16.6 16.6 ###
2013-Jul-22 Mon 0.525 0.57 0.52 0.555 93.1 93.1 ###
2013-Jul-19 Fri 0.475 ### 0.47 ### 1,891,684 444,545 ### ### 0.0
2013-Jul-18 Thu 0.48 0.48 0.46 0.475 23.9 23.9 ###
2013-Jul-17 Wed 0.45 ### 0.45 ### 425,054 ### 87.1 87.1 0.0
2013-Jul-16 Tue 0.47 0.48 0.455 0.455 ### ### 0.0
2013-Jul-15 Mon 0.46 ### 0.45 0.46 1,130,681 ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### 0.455 0.46 ### ### 0.0
2013-Jul-11 Thu 0.45 ### 0.44 0.46 ### ### 0.0
2013-Jul-10 Wed 0.43 0.45 0.42 0.45 1,516,946 659,871 ### ### 0.0
2013-Jul-09 Tue 0.425 0.43 0.41 0.425 ### ### ###
2013-Jul-08 Mon ### 0.43 ### ### 785,543 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.41 ### 0.4 ### 73.9 73.9 0.0
2013-Jul-03 Wed 0.41 0.41 ### ### ### ### 0.0
2013-Jul-02 Tue 0.375 ### 0.375 ### 973,450 182,521 ### ### 0.0
2013-Jul-01 Mon ### ### 0.375 ### 2,372,770 ### ### ### 0.0
2013-Jun-28 Fri ### 0.41 0.385 ### ### ### 0.0
2013-Jun-27 Thu 0.41 0.425 0.4 ### ### ### 0.0
2013-Jun-26 Wed ### 0.41 ### ### 588,577 120,658 89.5 89.5 0.0
2013-Jun-25 Tue ### ### ### ### 88.8 88.8 0.0
2013-Jun-24 Mon 0.41 ### ### ### 16.4 16.4 0.0
2013-Jun-21 Fri ### 0.44 ### 0.42 13.4 13.4 ###
2013-Jun-20 Thu 0.44 0.455 0.43 0.44 79.0 79.0 ###
2013-Jun-19 Wed ### 0.455 0.427 ### ### ### 0.0
2013-Jun-18 Tue 0.42 ### ### 0.43 ### ### ###
2013-Jun-17 Mon ### 0.43 ### 0.42 79.3 79.3 ###
2013-Jun-14 Fri 0.4 ### 0.4 0.43 94.3 94.3 ###
2013-Jun-13 Thu ### ### ### 0.42 ### ### ###
2013-Jun-12 Wed 0.42 0.44 0.42 0.44 1,605,256 ### ### ### ###
2013-Jun-11 Tue 0.425 0.445 0.425 ### ### ### 0.0
2013-Jun-07 Fri ### 0.48 0.41 0.43 ### ### ###
2013-Jun-06 Thu 0.41 0.41 0.385 0.4 3,347,187 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### 0.425 2,837,225 0 89.7 89.7 ###
2013-Jun-04 Tue 0.42 0.45 ### ### 2,648,686 595,954 89.3 89.3 0.0
2013-Jun-03 Mon ### 0.43 ### 0.42 ### ### ###
2013-May-31 Fri 0.375 0.4 0.375 ### 4,728,158 ### ### ### 0.0
2013-May-30 Thu 0.355 0.4 0.355 0.385 ### ### 0.0
2013-May-29 Wed ### 0.4 ### ### 4,573,255 914,651 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 07:47:41 thru 2024-04-29 07:47:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000