Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 05:36:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for EZL .. Monday 16th March 2026

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 1.21 1.21 ### ### ### ### 0.0
2026-Mar-13 Fri 1.22 1.24 1.2 1.225 ### ### 0.1
2026-Mar-12 Thu 1.26 1.2725 1.225 1.26 82.3 82.3 ###
2026-Mar-11 Wed 1.28 ### 1.27 ### 30,351 19,272 ### ### 0.0
2026-Mar-10 Tue ### ### 1.28 ### 68.2 68.2 0.0
2026-Mar-09 Mon ### ### ### ### 34.0 34.0 0.0
2026-Mar-06 Fri 1.4 ### ### ### 48,780 0 34.0 34.0 0.0
2026-Mar-05 Thu 1.385 1.42 1.375 1.42 ### ### ###
2026-Mar-04 Wed 1.375 ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 222,988 0 46.8 46.8 0.0
2026-Mar-02 Mon 1.42 ### ### 1.43 182,040 0 74.1 74.1 0.1
2026-Feb-27 Fri 1.385 1.44 1.385 1.44 303,172 ### ### ### 0.1
2026-Feb-26 Thu ### 1.42 1.355 ### 146,288 202,974 74.3 74.3 0.0
2026-Feb-25 Wed 1.325 ### 1.325 1.385 88.4 88.4 0.1
2026-Feb-24 Tue 1.27 1.325 1.27 1.325 ### ### 0.1
2026-Feb-23 Mon 1.27 1.275 1.255 1.27 ### ### ###
2026-Feb-20 Fri 1.26 1.285 1.24 1.255 124,452 157,120 ### ### ###
2026-Feb-19 Thu 1.29 ### ### ### 45,658 0 26.0 26.0 0.0
2026-Feb-18 Wed 1.26 ### 1.26 1.29 ### ### 0.1
2026-Feb-17 Tue 1.26 1.27 1.245 1.26 ### ### ###
2026-Feb-16 Mon 1.26 ### 1.23 1.25 182,456 ### 32.6 32.6 ###
2026-Feb-13 Fri 1.27 1.27 1.225 1.25 15,727 ### 35.0 35.0 ###
2026-Feb-12 Thu 1.25 1.27 1.225 1.27 83.3 83.3 ###
2026-Feb-11 Wed 1.23 1.25 ### 1.25 ### ### ###
2026-Feb-10 Tue ### 1.23 ### 1.23 ### ### 0.1
2026-Feb-09 Mon ### 1.225 ### 1.2 84.9 84.9 0.1
2026-Feb-06 Fri 1.175 ### ### ### 281,389 0 51.0 51.0 0.0
2026-Feb-05 Thu ### 1.2 ### ### ### ### 0.0
2026-Feb-04 Wed 1.22 1.24 ### ### ### ### 0.0
2026-Feb-03 Tue 1.23 1.24 ### 1.22 27.4 27.4 0.1
2026-Feb-02 Mon ### ### ### 1.22 38.3 38.3 0.1
2026-Jan-30 Fri ### 1.24 ### 1.24 56,859 35,252 ### ### 0.1
2026-Jan-29 Thu 1.24 1.24 ### ### 655,372 ### 35.9 35.9 0.0
2026-Jan-28 Wed 1.29 ### ### 1.285 123,422 0 43.4 43.4 ###
2026-Jan-27 Tue ### ### 1.275 ### 105,373 67,175 35.3 35.3 0.0
2026-Jan-23 Fri 1.28 ### 1.27 ### ### ### 0.0
2026-Jan-22 Thu 1.28 1.285 1.25 1.27 40,247 ### ### ### ###
2026-Jan-21 Wed 1.26 ### 1.25 1.285 76.7 76.7 ###
2026-Jan-20 Tue ### ### 1.26 1.26 161,949 102,027 ### ### ###
2026-Jan-19 Mon 1.27 ### 1.27 ### ### ### 0.0
2026-Jan-16 Fri 1.24 1.25 1.24 1.25 66,956 ### ### ### ###
2026-Jan-15 Thu 1.245 1.25 1.23 ### ### ### 0.0
2026-Jan-14 Wed 1.26 1.26 1.23 ### 46,121 57,420 ### ### 0.0
2026-Jan-13 Tue 1.245 1.26 1.24 1.26 82,258 102,822 79.2 79.2 ###
2026-Jan-12 Mon 1.24 1.25 1.23 1.245 ### ### 0.1
2026-Jan-09 Fri 1.225 1.25 1.22 1.24 ### ### 0.1
2026-Jan-08 Thu 1.25 ### ### 1.225 48,184 0 ### ### 0.1
2026-Jan-07 Wed 1.23 1.25 1.21 1.25 121,588 149,553 ### ### ###
2026-Jan-06 Tue 1.25 1.25 1.21 1.23 ### ### 0.1
2026-Jan-05 Mon ### 1.25 ### 1.245 159,376 ### ### ### 0.1
2026-Jan-02 Fri 1.175 1.21 ### ### 73.9 73.9 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue 1.21 1.21 1.145 1.175 ### ### ###
2025-Dec-29 Mon ### 1.21 ### 1.21 97.0 97.0 ###
2025-Dec-24 Wed ### ### ### ### 6,479 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 121,159 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 1.055 ### 1.055 ### ### ### 0.0
2025-Dec-18 Thu 1.045 1.055 1.045 1.055 ### ### 0.1
2025-Dec-17 Wed ### 1.055 ### 1.055 65.5 65.5 0.1
2025-Dec-16 Tue ### ### ### 1.045 ### ### 0.1
2025-Dec-15 Mon ### ### ### 1.045 ### ### 0.1
2025-Dec-12 Fri ### 1.055 ### ### 72,340 38,159 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 38.8 38.8 0.0
2025-Dec-10 Wed ### ### 1.045 ### 25,823 ### ### ### 0.0
2025-Dec-09 Tue 1.055 ### 1.045 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### 1.055 66,275 0 ### ### 0.1
2025-Dec-05 Fri 1.055 ### 1.0475 ### 36,651 ### 33.7 33.7 0.0
2025-Dec-04 Thu 1.055 ### 1.045 1.055 ### ### 0.1
2025-Dec-03 Wed ### ### 1.045 ### 28.9 28.9 0.0
2025-Dec-02 Tue 1.085 ### ### ### 72,173 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 92.8 92.8 0.0
2025-Nov-28 Fri ### ### ### ### 128,653 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 72,045 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 9,184 0 26.0 26.0 0.0
2025-Nov-25 Tue ### ### ### ### 26,383 0 ### ### 0.0
2025-Nov-24 Mon 0.9875 ### 0.985 ### 135,926 66,943 88.0 88.0 0.0
2025-Nov-21 Fri ### ### ### ### 37.3 37.3 0.0
2025-Nov-20 Thu ### ### ### ### 9,521 0 ### ### 0.0
2025-Nov-19 Wed ### 1 0.985 1 50,759 50,378 ### ### ###
2025-Nov-18 Tue ### ### ### 1 ### ### ###
2025-Nov-17 Mon ### ### 1 ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 35.5 35.5 0.0
2025-Nov-13 Thu ### ### ### ### 6,053 0 72.8 72.8 0.0
2025-Nov-12 Wed ### 1.025 ### ### 72,573 ### 77.0 77.0 0.0
2025-Nov-11 Tue 1 1 1 1 ### ### ###
2025-Nov-10 Mon ### 1.025 0.9975 ### 152,941 ### 23.1 23.1 0.0
2025-Nov-07 Fri ### ### ### ### 65,955 0 33.7 33.7 0.0
2025-Nov-06 Thu ### ### ### ### 72.1 72.1 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 88.4 88.4 0.0
2025-Oct-31 Fri ### ### ### ### 20,348 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 17,423 0 ### ### 0.0
2025-Oct-28 Tue ### ### 1 1.025 17,880 8,940 ### ### ###
2025-Oct-27 Mon ### ### 1 ### 44,975 22,487 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 36.6 36.6 0.0
2025-Oct-23 Thu ### ### 1 1 5,027 ### 22.9 22.9 ###
2025-Oct-22 Wed ### ### 1 ### ### ### 0.0
2025-Oct-21 Tue ### ### 1 1 ### ### ###
2025-Oct-20 Mon ### ### 1 ### 78.8 78.8 0.0
2025-Oct-17 Fri ### ### 1 1.025 40.9 40.9 ###
2025-Oct-16 Thu ### ### ### ### 16,345 0 ### ### 0.0
2025-Oct-15 Wed ### ### 1 ### ### ### 0.0
2025-Oct-14 Tue 1 ### 0.955 1 ### ### ###
2025-Oct-13 Mon ### 1 ### 1 73,259 36,629 ### ### ###
2025-Oct-10 Fri ### 1 ### ### ### ### 0.0
2025-Oct-09 Thu ### 0.985 ### ### ### ### 0.0
2025-Oct-08 Wed ### 0.9725 ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 114,527 0 38.4 38.4 0.0
2025-Oct-06 Mon 0.975 0.975 ### ### 22,440 ### ### ### 0.0
2025-Oct-03 Fri ### ### ### 0.975 68.7 68.7 ###
2025-Oct-02 Thu ### ### ### ### 94,125 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 30,783 0 ### ### 0.0
2025-Sep-30 Tue ### 0.975 ### ### ### ### 0.0
2025-Sep-29 Mon 0.955 0.975 0.955 ### 68,275 65,885 75.1 75.1 0.0
2025-Sep-26 Fri ### ### ### ### 74,482 0 ### ### 0.0
2025-Sep-25 Thu ### 0.975 0.955 0.955 ### ### 0.1
2025-Sep-24 Wed 0.955 ### 0.955 ### 12,857 ### 75.1 75.1 0.0
2025-Sep-23 Tue ### ### ### 0.955 25,684 0 22.9 22.9 0.1
2025-Sep-22 Mon 0.975 0.975 ### ### 18,879 ### 30.6 30.6 0.0
2025-Sep-19 Fri ### ### ### ### 31,227 0 33.8 33.8 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 20,977 0 18.9 18.9 0.0
2025-Sep-16 Tue ### ### ### ### 6,275 0 ### ### 0.0
2025-Sep-15 Mon 1 1 ### ### ### ### 0.0
2025-Sep-12 Fri 1 ### 1 ### ### ### 0.0
2025-Sep-11 Thu ### 1 ### 1 75,043 37,521 76.4 76.4 ###
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### 1 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### 1 45,140 0 ### ### ###
2025-Sep-05 Fri 1 ### ### ### 78.7 78.7 0.0
2025-Sep-04 Thu 1 ### 0.985 0.985 ### ### ###
2025-Sep-03 Wed 0.985 ### 0.975 ### 79,047 ### 80.4 80.4 0.0
2025-Sep-02 Tue ### ### ### 0.975 72.7 72.7 ###
2025-Sep-01 Mon 1 1 ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 118,042 0 71.2 71.2 0.0
2025-Aug-28 Thu ### ### ### ### 45,780 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 66,450 0 80.8 80.8 0.0
2025-Aug-26 Tue ### ### ### ### 114,225 0 35.5 35.5 0.0
2025-Aug-25 Mon ### ### ### ### 30,372 0 ### ### 0.0
2025-Aug-22 Fri 0.925 ### 0.925 ### 35,847 16,579 ### ### 0.0
2025-Aug-21 Thu 0.955 0.955 0.86 ### ### ### 0.0
2025-Aug-20 Wed 0.975 1 ### ### 77.7 77.7 0.0
2025-Aug-19 Tue ### ### ### 0.955 ### ### 0.1
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.925 0.925 ### ### 58,825 ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 17.8 17.8 0.0
2025-Aug-13 Wed ### ### ### ### 8,245 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 05:36:57 thru 2026-03-17 05:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000