Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-04 05:43:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLC) FLUENCE CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FLC    Limits Next Section


Company Details for (FLC) FLUENCE CORPORATION LIMITED

Listing Code FLC
Listing Name FLUENCE CORPORATION LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for FLC .. Friday 1st August 2025

FLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLC    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (FLC) FLUENCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-07 Mon ### 0.477 0.445 0.46 285,144 131,451 28.0 28.0 0.0
2018-May-04 Fri ### 0.46 ### 0.45 467,673 ### 91.4 91.4 0.0
2018-May-03 Thu 0.43 0.44 0.425 0.43 551,071 ### ### ### ###
2018-May-02 Wed 0.43 0.43 0.41 ### 258,427 ### 12.0 12.0 0.0
2018-May-01 Tue 0.425 0.44 ### 0.42 27.0 27.0 ###
2018-Apr-30 Mon 0.425 ### 0.42 0.43 ### ### ###
2018-Apr-27 Fri ### 0.425 ### 0.425 270,571 ### 87.6 87.6 ###
2018-Apr-26 Thu 0.445 0.45 ### ### ### ### 0.0
2018-Apr-24 Tue ### ### 0.445 0.445 236,153 52,544 ### ### ###
2018-Apr-23 Mon 0.475 0.49 ### 0.47 571,284 ### ### ### ###
2018-Apr-20 Fri 0.47 0.48 0.46 ### 557,272 ### ### ### 0.0
2018-Apr-19 Thu 0.48 0.482 0.47 0.48 460,047 218,982 71.3 71.3 0.0
2018-Apr-18 Wed 0.47 0.48 ### 0.48 ### ### 0.0
2018-Apr-17 Tue 0.47 0.48 ### 0.47 70.4 70.4 ###
2018-Apr-16 Mon ### ### 0.47 0.475 332,741 ### 11.8 11.8 ###
2018-Apr-13 Fri 0.49 ### 0.48 0.48 183,245 43,978 ### ### 0.0
2018-Apr-12 Thu 0.5 0.5 0.48 0.48 280,953 ### 9.1 9.1 0.0
2018-Apr-11 Wed ### ### ### ### 605,586 0 8.9 8.9 0.0
2018-Apr-10 Tue 0.49 0.51 0.475 0.51 662,986 326,520 ### ### ###
2018-Apr-09 Mon 0.48 0.49 0.47 0.49 ### ### ###
2018-Apr-06 Fri 0.48 ### 0.47 ### 311,545 ### ### ### 0.0
2018-Apr-05 Thu 0.51 0.51 0.475 0.49 ### ### ###
2018-Apr-04 Wed 0.53 0.54 ### 0.51 11.2 11.2 ###
2018-Apr-03 Tue 0.53 0.545 0.52 0.54 85.2 85.2 0.0
2018-Mar-29 Thu 0.545 0.55 0.53 0.53 14.8 14.8 0.0
2018-Mar-28 Wed 0.51 0.555 0.51 0.54 ### ### 0.0
2018-Mar-27 Tue 0.475 ### 0.47 ### 752,644 176,871 97.3 97.3 0.0
2018-Mar-26 Mon 0.48 0.485 0.45 0.47 637,772 298,158 17.5 17.5 ###
2018-Mar-23 Fri 0.42 0.47 ### 0.47 847,186 199,088 ### ### ###
2018-Mar-22 Thu 0.42 0.45 ### 0.43 788,784 177,476 ### ### ###
2018-Mar-21 Wed 0.41 0.42 ### ### 80.8 80.8 0.0
2018-Mar-20 Tue 0.41 ### ### ### 24.9 24.9 0.0
2018-Mar-19 Mon ### 0.42 0.375 ### 992,889 394,673 ### ### 0.0
2018-Mar-16 Fri ### ### 0.375 ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 902,651 0 2.2 2.2 0.0
2018-Mar-14 Wed ### 0.42 ### ### 272,545 ### ### ### 0.0
2018-Mar-13 Tue 0.42 0.42 0.41 0.41 18.1 18.1 ###
2018-Mar-12 Mon 0.445 0.445 0.425 0.43 ### ### ###
2018-Mar-09 Fri 0.44 0.445 0.42 0.425 ### ### ###
2018-Mar-08 Thu 0.42 0.43 0.41 0.425 75.9 75.9 ###
2018-Mar-07 Wed 0.42 0.43 ### ### 468,046 100,629 12.8 12.8 0.0
2018-Mar-06 Tue ### 0.445 0.42 ### 583,526 252,374 68.9 68.9 0.0
2018-Mar-05 Mon 0.43 ### 0.41 ### 527,979 ### ### ### 0.0
2018-Mar-02 Fri 0.45 0.45 0.42 0.43 7,192,876 ### ### ### ###
2018-Mar-01 Thu 0.46 0.47 0.43 0.46 1,025,920 ### 74.0 74.0 0.0
2018-Feb-28 Wed 0.53 0.53 0.455 0.455 1.0 1.0 0.0
2018-Feb-27 Tue 0.53 0.53 ### 0.52 25.1 25.1 0.0
2018-Feb-26 Mon 0.53 0.53 0.52 0.53 149,649 ### ### ### 0.0
2018-Feb-23 Fri ### 0.54 0.52 0.52 111,040 58,851 12.0 12.0 0.0
2018-Feb-22 Thu 0.525 0.53 0.525 0.525 54,542 28,770 68.7 68.7 0.0
2018-Feb-21 Wed 0.525 0.54 0.52 0.53 78.4 78.4 0.0
2018-Feb-20 Tue ### 0.54 0.52 0.525 109,275 ### 21.0 21.0 0.0
2018-Feb-19 Mon 0.51 0.545 ### 0.545 233,884 ### 96.2 96.2 0.0
2018-Feb-16 Fri 0.5 0.51 0.49 0.51 519,885 259,942 ### ### ###
2018-Feb-15 Thu 0.48 0.52 0.48 ### 641,956 320,978 96.6 96.6 0.0
2018-Feb-14 Wed 0.475 0.49 ### 0.49 91.7 91.7 ###
2018-Feb-13 Tue 0.475 0.48 0.47 0.47 212,883 ### ### ### ###
2018-Feb-12 Mon 0.48 0.48 ### 0.48 68,350 ### ### ### 0.0
2018-Feb-09 Fri 0.48 0.485 0.475 0.475 19.8 19.8 ###
2018-Feb-08 Thu 0.5 ### 0.49 ### 27.6 27.6 0.0
2018-Feb-07 Wed ### ### 0.49 0.5 737,788 180,758 ### ### 0.0
2018-Feb-06 Tue ### 0.5 0.47 0.485 39.0 39.0 0.0
2018-Feb-05 Mon 0.54 0.55 0.51 0.525 564,844 ### 25.8 25.8 0.0
2018-Feb-02 Fri 0.58 ### 0.55 0.56 ### ### ###
2018-Feb-01 Thu 0.5 0.57 0.48 0.57 98.4 98.4 ###
2018-Jan-31 Wed 0.5 0.525 0.49 0.5 1,320,381 ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.43 0.48 0.43 0.47 658,658 299,689 ### ### ###
2018-Jan-29 Mon 0.455 0.455 0.425 0.425 6.5 6.5 ###
2018-Jan-25 Thu ### ### 0.455 0.46 260,026 59,155 ### ### 0.0
2018-Jan-24 Wed 0.47 0.475 0.46 0.46 16.5 16.5 0.0
2018-Jan-23 Tue ### 0.49 ### ### 64.4 64.4 0.0
2018-Jan-22 Mon 0.48 0.48 0.46 0.46 186,320 87,570 17.3 17.3 0.0
2018-Jan-19 Fri ### 0.5 0.475 0.485 112,848 ### 23.2 23.2 0.0
2018-Jan-18 Thu 0.49 0.5 0.475 0.475 300,354 146,422 ### ### ###
2018-Jan-17 Wed 0.47 0.5 ### ### 416,356 104,089 94.9 94.9 0.0
2018-Jan-16 Tue 0.48 0.485 ### 0.47 ### ### ###
2018-Jan-15 Mon 0.49 0.49 ### 0.48 17.2 17.2 0.0
2018-Jan-12 Fri ### 0.51 0.485 0.49 10.4 10.4 ###
2018-Jan-11 Thu 0.52 0.52 0.5 0.52 74.2 74.2 0.0
2018-Jan-02 Tue ### 0.54 0.52 ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.525 0.54 0.52 ### 196,589 ### 82.2 82.2 0.0
2017-Dec-28 Thu ### ### ### 0.525 ### ### 0.0
2017-Dec-27 Wed 0.54 0.55 0.51 0.525 202,524 ### ### ### 0.0
2017-Dec-22 Fri 0.53 0.54 0.52 0.54 484,570 256,822 83.8 83.8 0.0
2017-Dec-21 Thu 0.52 0.54 ### 0.53 477,953 129,047 ### ### 0.0
2017-Dec-20 Wed ### 0.52 ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### 0.49 0.5 78.3 78.3 0.0
2017-Dec-18 Mon 0.48 ### 0.47 0.49 250,923 ### ### ### ###
2017-Dec-15 Fri ### ### 0.475 0.48 605,445 ### ### ### 0.0
2017-Dec-08 Fri 0.51 0.525 ### 0.525 262,073 ### ### ### 0.0
2017-Dec-07 Thu 0.54 0.54 ### 0.51 ### ### ###
2017-Dec-06 Wed 0.53 ### 0.51 ### ### ### 0.0
2017-Dec-05 Tue ### 0.575 0.53 0.53 691,087 381,825 ### ### 0.0
2017-Dec-04 Mon 0.59 ### ### ### 10.2 10.2 0.0
2017-Dec-01 Fri ### ### 0.57 0.58 304,253 ### 4.7 4.7 ###
2017-Nov-30 Thu ### 0.645 ### ### 23.2 23.2 0.0
2017-Nov-29 Wed 0.545 ### 0.54 0.555 ### ### ###
2017-Nov-28 Tue 0.54 0.545 0.525 ### 26.6 26.6 0.0
2017-Nov-27 Mon 0.52 0.54 ### 0.53 414,886 ### ### ### 0.0
2017-Nov-24 Fri 0.57 0.575 ### ### 876,980 ### 5.5 5.5 0.0
2017-Nov-23 Thu 0.555 0.57 0.53 0.57 1,170,471 643,759 87.4 87.4 ###
2017-Nov-22 Wed 0.585 0.585 0.55 ### 770,670 437,355 ### ### 0.0
2017-Nov-21 Tue ### ### 0.56 0.585 640,289 179,280 11.0 11.0 ###
2017-Nov-20 Mon ### ### ### ### 229,921 0 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 27.6 27.6 0.0
2017-Nov-16 Thu ### 0.625 ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### 0.625 ### ### 0.0
2017-Nov-14 Tue ### ### ### 0.625 366,824 0 79.8 79.8 0.0
2017-Nov-13 Mon ### ### ### ### 22.3 22.3 0.0
2017-Nov-10 Fri ### ### ### ### 458,442 0 29.1 29.1 0.0
2017-Nov-09 Thu ### ### ### ### 721,755 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 922,053 0 89.1 89.1 0.0
2017-Nov-07 Tue ### 0.625 ### ### 334,987 104,683 ### ### 0.0
2017-Nov-06 Mon 0.625 0.645 ### ### ### ### 0.0
2017-Nov-03 Fri 0.655 ### ### ### 863,373 0 ### ### 0.0
2017-Nov-02 Thu ### 0.655 ### 0.655 189,051 ### 85.1 85.1 ###
2017-Nov-01 Wed ### 0.645 ### ### 26.8 26.8 0.0
2017-Oct-31 Tue ### ### ### ### 315,053 0 66.0 66.0 0.0
2017-Oct-30 Mon ### 0.655 ### ### 155,589 50,955 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 362,449 0 ### ### 0.0
2017-Oct-26 Thu ### ### 0.625 ### 21.6 21.6 0.0
2017-Oct-25 Wed 0.675 0.675 ### ### 10.8 10.8 0.0
2017-Oct-24 Tue ### 0.7 ### ### 298,972 104,640 ### ### 0.0
2017-Oct-23 Mon ### ### 0.645 ### ### ### 0.0
2017-Oct-20 Fri ### ### ### 0.645 341,640 0 ### ### ###
2017-Oct-19 Thu ### ### 0.645 ### 419,078 135,152 ### ### 0.0
2017-Oct-18 Wed 0.675 0.675 0.655 ### 673,826 ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon 0.685 0.71 ### ### ### ### 0.0
2017-Oct-13 Fri 0.7 0.7 0.675 ### 295,582 ### 17.3 17.3 0.0
2017-Oct-12 Thu 0.7 0.7 0.675 ### ### ### 0.0
2017-Oct-11 Wed 0.7 ### ### ### ### ### 0.0
2017-Oct-10 Tue 0.73 0.73 ### ### 8.5 8.5 0.0
2017-Oct-09 Mon 0.725 0.73 ### 0.725 ### ### ###
2017-Oct-06 Fri 0.71 0.71 ### 0.7 302,824 ### 17.3 17.3 ###
2017-Oct-05 Thu 0.7 0.71 ### 0.7 610,381 216,685 65.9 65.9 ###
2017-Oct-04 Wed ### ### ### ### 371,387 0 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 337,488 0 13.2 13.2 0.0
2017-Oct-02 Mon ### ### ### ### 182,852 0 16.1 16.1 0.0
2017-Sep-29 Fri 0.685 0.685 ### ### ### ### 0.0
2017-Sep-28 Thu 0.685 ### ### ### 283,620 0 ### ### 0.0
2017-Sep-27 Wed 0.685 ### ### ### 178,853 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon 0.7 0.7 0.685 ### 175,642 ### 21.8 21.8 0.0
2017-Sep-22 Fri 0.725 0.725 ### 0.7 135,970 49,289 ### ### ###
2017-Sep-21 Thu 0.71 ### 0.7 0.7 130,653 45,728 26.6 26.6 ###
2017-Sep-20 Wed 0.74 0.75 0.71 0.725 ### ### ###
2017-Sep-19 Tue ### ### ### 0.74 217,341 0 11.4 11.4 0.1
2017-Sep-18 Mon 0.75 0.755 0.74 0.755 ### ### ###
2017-Sep-15 Fri 0.75 ### 0.72 ### 327,077 117,747 17.5 17.5 0.0
2017-Sep-14 Thu 0.71 0.755 0.71 0.74 93.2 93.2 0.1
2017-Sep-13 Wed 0.685 0.685 ### 0.675 20.6 20.6 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon 0.7 ### ### 0.7 68.9 68.9 ###
2017-Sep-08 Fri 0.71 0.71 ### 0.7 291,181 ### 19.0 19.0 ###
2017-Sep-07 Thu ### ### 0.7 0.71 326,186 ### ### ### ###
2017-Sep-06 Wed 0.7 0.71 ### 0.7 262,146 ### 65.6 65.6 ###
2017-Sep-05 Tue ### ### 0.685 0.7 576,974 ### 31.0 31.0 ###
2017-Sep-04 Mon 0.7 0.71 0.7 0.7 159,473 112,428 75.2 75.2 ###
2017-Sep-01 Fri 0.71 ### 0.7 0.7 19.3 19.3 ###
2017-Aug-31 Thu 0.73 0.73 ### 0.7 540,252 ### 7.3 7.3 ###
2017-Aug-30 Wed 0.725 0.73 0.71 0.73 202,823 ### ### ### 0.1
2017-Aug-29 Tue ### ### ### 0.725 22.8 22.8 ###
2017-Aug-28 Mon 0.74 0.74 0.725 0.725 17.3 17.3 ###
2017-Aug-25 Fri 0.73 0.74 0.73 0.74 79.5 79.5 0.1
2017-Aug-24 Thu 0.72 0.74 0.72 0.72 66.4 66.4 ###
2017-Aug-23 Wed ### 0.745 0.725 0.725 ### ### ###
2017-Aug-22 Tue ### 0.74 ### 0.72 360,124 133,245 ### ### ###
2017-Aug-21 Mon 0.73 0.745 ### 0.72 23.3 23.3 ###
2017-Aug-18 Fri ### ### ### 0.745 392,281 0 ### ### ###
2017-Aug-17 Thu 0.755 ### 0.755 0.755 168,244 ### 67.8 67.8 ###
2017-Aug-16 Wed 0.78 0.78 0.755 0.76 ### ### 0.1
2017-Aug-15 Tue 0.78 0.78 0.75 0.775 27.0 27.0 0.1
2017-Aug-14 Mon 0.775 0.79 0.75 0.75 341,141 262,678 ### ### ###
2017-Aug-11 Fri 0.79 ### 0.77 0.775 0.1
2017-Aug-10 Thu ### 0.81 ### 0.8 0.1
2017-Aug-09 Wed ### ### 0.76 0.78 0.1
2017-Aug-08 Tue 0.845 0.85 0.81 0.82 878,948 729,526 0.1
2017-Aug-07 Mon 0.81 0.81 0.81 0.81 0 0.1
2017-Aug-04 Fri 0.81 0.81 0.81 0.81 0 0.1
2017-Aug-03 Thu 0.82 0.825 ### 0.81 0.1
2017-Aug-02 Wed 0.82 0.825 0.8 0.81 517,220 420,241 0.1
2017-Aug-01 Tue 0.83 0.85 ### 0.81 709,577 301,570 0.1
2017-Jul-31 Mon 0.84 0.85 0.825 0.83 ###
2017-Jul-28 Fri 0.845 0.845 0.82 0.83 ###
2017-Jul-27 Thu 0.85 0.85 0.83 0.845 ###
2017-Jul-26 Wed 0.85 0.855 ### ### 96,182 ### 0.0
2017-Jul-25 Tue 0.85 0.89 ### 0.85 ###
2017-Jul-24 Mon 0.83 0.845 ### 0.845 205,427 ### ###
2017-Jul-21 Fri 0.825 0.84 ### 0.83 ###
2017-Jul-20 Thu 0.84 0.84 0.8 ### 444,489 364,480 0.0
2017-Jul-19 Wed ### 0.85 0.81 0.85 ###
1997-Apr-07 Mon 2.74 2.74 2.74 2.74 0 0.2
1997-Mar-27 Thu 2.74 2.74 2.74 2.74 0 0.2
1997-Mar-26 Wed 2.74 2.74 2.74 2.74 0 0.2
1997-Mar-25 Tue 2.74 2.74 2.74 2.74 0 0.2
1997-Mar-24 Mon 2.74 2.74 2.74 2.74 0 0.2
1997-Mar-21 Fri 2.74 2.74 2.74 2.74 0 0.2
1997-Mar-20 Thu 2.74 2.74 2.74 2.74 0 0.2
1997-Mar-19 Wed 2.74 2.74 2.74 2.74 0 0.2
1997-Jan-22 Wed 2.74 2.74 2.74 2.74 0 0.2
1997-Jan-21 Tue 2.74 2.74 2.74 2.74 0 0.2
1997-Jan-20 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Nov-07 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-24 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-23 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-22 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-21 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-18 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-17 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-16 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-15 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-14 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-11 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-10 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-09 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-08 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-07 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-04 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-03 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-02 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Oct-01 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-30 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-27 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-26 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-25 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-24 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-23 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-20 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-19 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-18 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-17 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-16 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-13 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-12 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-11 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-10 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-09 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-06 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-05 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-04 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-03 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Sep-02 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-30 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-29 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-28 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-27 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-26 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-23 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-22 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-21 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-20 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-19 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-16 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-15 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-14 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-13 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-12 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-09 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-08 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-07 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-06 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-05 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-02 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Aug-01 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-31 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-30 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-29 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-26 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-25 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-24 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-23 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-22 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-19 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-18 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-17 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-16 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-15 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-12 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-11 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-10 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-09 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-08 Mon 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-05 Fri 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-04 Thu 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-03 Wed 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-02 Tue 2.74 2.74 2.74 2.74 0 0.2
1996-Jul-01 Mon 2.74 2.74 2.74 2.74 0 0.2


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 17:43:54 thru 2025-08-04 17:43:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000