(FLK) FOLKESTONE LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 04:26:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FLK) FOLKESTONE LIMITED Daily Prices Page 2...

TOC Company Info for FLK Limits

Company Details for (FLK) FOLKESTONE LIMITED

Listing Code	FLK
Listing Name	FOLKESTONE LIMITED
GICS Sector	Real Estate
ISIN Name	FOLKESTONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLK8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.41	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FLK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

300 Days for (FLK) FOLKESTONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.136
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###			67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	94,688	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	26,020	0	24.1	24.1	0.0
2017-Aug-14 Mon	###	###	###	###	27,650	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###	46,047	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###			20.0	20.0	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	1.145	###	###	###	79,721	0	###	###	0.0
2017-Aug-03 Thu	1.145	1.145	###	1.145	33,444	19,146	66.3	66.3	###
2017-Aug-02 Wed	1.145	###	1.145	###	7,083	4,055	###	###	0.0
2017-Aug-01 Tue	1.145	1.145	1.145	1.145			67.4	67.4	###
2017-Jul-31 Mon	1.145	1.145	1.145	1.145			###	###	###
2017-Jul-28 Fri	###	###	###	###			83.4	83.4	0.0
2017-Jul-27 Thu	1.125	1.145	1.125	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	1,105,885	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###			91.6	91.6	0.0
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	15,741	0	###	###	0.0
2017-Jul-13 Thu	1.055	1.055	###	###			###	###	0.0
2017-Jul-12 Wed	1.055	1.055	1.055	1.055	0				0.1
2017-Jul-11 Tue	1.055	###	1.055	1.055	29,351	15,482	###	###	0.1
2017-Jul-10 Mon	###	###	###	1.055			###	###	0.1
2017-Jul-07 Fri	###	###	###	###			###	###	0.0
2017-Jul-06 Thu	###	###	###	###			###	###	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	1.045	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###	24,223	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###	39,351	0	83.7	83.7	0.0
2017-Jun-29 Thu	1.045	1.122	1.045	1.085			###	###	0.1
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	1.045	###	1.045			###	###	0.1
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	22,843	0	###	###	0.0
2017-Jun-22 Thu	###	1.045	###	1.045			###	###	0.1
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	98,141	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	154,042	0	75.6	75.6	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			75.8	75.8	0.0
2017-Jun-09 Fri	###	###	###	###			21.7	21.7	0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	1.025	1.025	###	###			32.9	32.9	0.0
2017-Jun-02 Fri	###	###	###	###	29,242	0	26.5	26.5	0.0
2017-Jun-01 Thu	1.045	1.045	1.045	1.045	23,340	###	68.4	68.4	0.1
2017-May-31 Wed	###	###	###	###			84.5	84.5	0.0
2017-May-30 Tue	###	1.045	###	1.045			79.4	79.4	0.1
2017-May-29 Mon	###	1.045	###	1.045			###	###	0.1
2017-May-26 Fri	###	###	###	###	37,176	0	###	###	0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	1	###			75.6	75.6	0.0
2017-May-23 Tue	###	###	###	###	54,652	0	###	###	0.0
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	17,084	0	70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	58,427	0	25.9	25.9	0.0
2017-May-15 Mon	1.025	1.025	###	###	46,756	###	###	###	0.0
2017-May-12 Fri	1.025	1.025	1.025	1.025	33,056	33,882	###	###	###
2017-May-11 Thu	1.025	1.025	1.025	1.025			###	###	###
2017-May-10 Wed	1.025	1.025	1.025	1.025	6,725	###	68.1	68.1	###
2017-May-09 Tue	###	###	1.025	###			###	###	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	1.045	1.045	###	###			###	###	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	1.045	###	1.045	###	49,725	25,981	75.9	75.9	0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	1.045	###	1.045	###	81,285	42,471	###	###	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###	112,447	0	83.4	83.4	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	1.045	1.045	###	1.025	71,873	37,553	###	###	###
2017-Apr-20 Thu	1.045	1.045	1.045	1.045			###	###	0.1
2017-Apr-19 Wed	1.052	1.052	###	###			34.6	34.6	0.0
2017-Apr-18 Tue	1.052	1.052	###	###			###	###	0.0
2017-Apr-13 Thu	1.052	1.052	1.052	1.052			74.0	74.0	0.1
2017-Apr-12 Wed	1.055	1.055	1.045	1.055			72.9	72.9	0.1
2017-Apr-11 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2017-Apr-10 Mon	1.055	1.055	1.055	1.055	64,250	67,783	###	###	0.1
2017-Apr-07 Fri	1.055	###	1.055	1.055	173,651	###	73.6	73.6	0.1
2017-Apr-06 Thu	1.055	1.055	1.055	1.055	36,321	###	###	###	0.1
2017-Apr-05 Wed	1.055	1.055	1.055	1.055	73,129	77,151	###	###	0.1
2017-Apr-04 Tue	1.055	1.055	###	1.055	153,358	###	71.3	71.3	0.1
2017-Apr-03 Mon	1.055	1.055	1.055	1.055			###	###	0.1
2017-Mar-31 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2017-Mar-30 Thu	###	###	###	1.055			76.2	76.2	0.1
2017-Mar-29 Wed	1.045	1.045	###	1.045			64.2	64.2	0.1
2017-Mar-28 Tue	1.055	1.055	1.045	1.045	36,480	###	###	###	0.1
2017-Mar-27 Mon	###	###	1.045	1.055	66,840	34,923	30.4	30.4	0.1
2017-Mar-24 Fri	###	###	###	###	46,420	0	###	###	0.0
2017-Mar-23 Thu	1.045	###	###	###			25.3	25.3	0.0
2017-Mar-22 Wed	1.025	###	###	###			89.9	89.9	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	1	1	1	1			###	###	###
2017-Mar-17 Fri	1	1	###	1			67.9	67.9	###
2017-Mar-16 Thu	1	1	1	1	184,026	184,026	###	###	###
2017-Mar-15 Wed	1	###	1	###	441,221	###	72.7	72.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	1	###	###	28,750	14,375	75.8	75.8	0.0
2017-Mar-10 Fri	1	1	1	1			###	###	###
2017-Mar-09 Thu	1	1	1	1	39,553	39,553	69.1	69.1	###
2017-Mar-08 Wed	###	1	###	1	21,282	10,641	76.1	76.1	###
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	1	1	0.985	###	65,674	65,181	30.3	30.3	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	1	###	1	###			###	###	0.0
2017-Mar-01 Wed	0.985	1	0.985	1			###	###	###
2017-Feb-28 Tue	###	0.985	###	0.985	45,953	###	85.2	85.2	###
2017-Feb-27 Mon	###	###	###	###	51,929	0	28.5	28.5	0.0
2017-Feb-24 Fri	0.975	###	0.975	0.975	26,480	###	74.5	74.5	###
2017-Feb-23 Thu	0.975	###	0.975	###	343,087	167,254	###	###	0.0
2017-Feb-22 Wed	###	0.975	###	0.975			###	###	###
2017-Feb-21 Tue	###	###	0.945	###			87.5	87.5	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###	16,156	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	0.955	###	###	###	335,484	0	29.1	29.1	0.0
2017-Feb-13 Mon	0.955	###	0.955	###			72.8	72.8	0.0
2017-Feb-10 Fri	0.955	0.955	0.955	0.955			###	###	0.1
2017-Feb-09 Thu	0.955	###	0.955	###	46,041	21,984	73.6	73.6	0.0
2017-Feb-08 Wed	0.955	0.955	0.955	0.955			66.3	66.3	0.1
2017-Feb-07 Tue	0.955	0.955	###	0.955	212,943	101,680	###	###	0.1
2017-Feb-06 Mon	0.957	0.957	0.957	0.957	0				0.1
2017-Feb-03 Fri	###	###	0.955	0.957			34.2	34.2	0.1
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	81,120	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	86,855	0	###	###	0.0
2017-Jan-25 Wed	###	###	0.955	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	0.955			###	###	0.1
2017-Jan-19 Thu	###	###	0.955	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	162,378	0	###	###	0.0
2017-Jan-17 Tue	###	###	0.945	###	51,552	24,358	83.7	83.7	0.0
2017-Jan-16 Mon	###	###	###	###	69,559	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###			25.4	25.4	0.0
2017-Jan-06 Fri	###	###	###	###			26.5	26.5	0.0
2017-Jan-05 Thu	###	###	###	###	77,724	0	###	###	0.0
2017-Jan-04 Wed	###	0.975	###	0.975			###	###	###
2017-Jan-03 Tue	###	###	###	###	31,675	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	51,374	0	###	###	0.0
2016-Dec-28 Wed	###	###	###	###			19.6	19.6	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###			76.0	76.0	0.0
2016-Dec-20 Tue	###	###	0.955	0.955			###	###	0.1
2016-Dec-19 Mon	###	###	###	###			26.9	26.9	0.0
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	0.975	###	0.975	50,488	###	###	###	###
2016-Dec-12 Mon	###	0.975	###	0.975	179,523	###	###	###	###
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	0.955	###	51,576	24,627	65.5	65.5	0.0
2016-Dec-07 Wed	0.955	###	###	###	84,142	0	78.0	78.0	0.0
2016-Dec-06 Tue	0.955	0.955	0.955	0.955			###	###	0.1
2016-Dec-05 Mon	###	0.955	###	0.955			###	###	0.1
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	0.945	###	0.945	###			74.6	74.6	0.0
2016-Nov-30 Wed	###	0.945	###	0.945	726,425	###	89.0	89.0	0.1
2016-Nov-29 Tue	###	###	###	0.925	1,183,320	0	79.5	79.5	###
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	58,328	0	87.3	87.3	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	0.89	###	0.89	###			91.7	91.7	0.0
2016-Nov-18 Fri	0.925	###	###	###	143,124	0	###	###	0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	0.925	###	28,050	12,973	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			88.5	88.5	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	43,325	0	61.9	61.9	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	181,953	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	65,222	0	###	###	0.0
2016-Oct-31 Mon	###	###	###	###	130,578	0	###	###	0.0
2016-Oct-28 Fri	###	###	0.925	0.925			###	###	###
2016-Oct-27 Thu	###	###	0.925	0.925	145,840	67,451	###	###	###
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	100,521	0	24.2	24.2	0.0
2016-Oct-24 Mon	###	###	###	###	4,957	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	0.945	###	0.945	66,743	###	###	###	0.1
2016-Oct-19 Wed	###	###	###	###			16.8	16.8	0.0
2016-Oct-18 Tue	###	###	0.925	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	0.955	0.955	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	0.945	###			79.7	79.7	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	0.955	0.955			35.8	35.8	0.1
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	0.955	0.955	33,720	###	###	###	0.1
2016-Sep-30 Fri	0.975	###	0.975	###	131,175	63,947	73.6	73.6	0.0
2016-Sep-29 Thu	0.975	###	###	###	129,377	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	0.975	###	0.925	###	149,229	###	13.7	13.7	0.0
2016-Sep-26 Mon	###	0.975	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	0.975	0.975	###	###			12.9	12.9	0.0
2016-Sep-21 Wed	0.985	0.985	###	###			###	###	0.0
2016-Sep-20 Tue	0.985	0.985	0.985	0.985			70.6	70.6	###
2016-Sep-19 Mon	###	0.985	###	0.985			###	###	###
2016-Sep-16 Fri	###	###	###	###	209,823	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###			71.6	71.6	0.0
2016-Sep-14 Wed	###	###	0.945	###			79.5	79.5	0.0
2016-Sep-13 Tue	###	###	###	###	49,872	0	87.8	87.8	0.0
2016-Sep-12 Mon	###	###	###	###			23.9	23.9	0.0
2016-Sep-09 Fri	0.975	0.975	###	###	151,670	###	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	7,086	0	###	###	0.0
2016-Sep-07 Wed	###	1	###	###	111,025	###	###	###	0.0
2016-Sep-06 Tue	1	1	###	###			###	###	0.0
2016-Sep-05 Mon	1	###	###	###			27.6	27.6	0.0
2016-Sep-02 Fri	###	###	1	1	280,375	140,187	21.4	21.4	###
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	1	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	1	1	1	1	4,248,721	4,248,721	79.0	79.0	###
2016-Aug-26 Fri	1	###	1	###	167,043	83,521	85.6	85.6	0.0
2016-Aug-25 Thu	###	1	###	0.975			78.2	78.2	###
2016-Aug-24 Wed	###	###	###	0.975	32,179	0	###	###	###
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			88.6	88.6	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	250,687	0	82.7	82.7	0.0
2016-Aug-16 Tue	###	###	###	###	51,183	0	81.8	81.8	0.0
2016-Aug-15 Mon	###	0.955	0.945	0.955	125,449	119,176	###	###	0.1
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	0.945	###	0.945	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	0.945	###	###	###			27.8	27.8	0.0
2016-Aug-08 Mon	0.945	0.945	###	0.945	147,183	69,543	70.7	70.7	0.1
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	0.925	0.925	0.925	0.925			78.1	78.1	###
2016-Aug-02 Tue	0.925	0.925	###	###	47,425	###	41.5	41.5	0.0
2016-Aug-01 Mon	###	###	###	###	120,127	0	72.0	72.0	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	0.885	0.89	0.88	0.89	138,422	###	75.3	75.3	###
2016-Jul-18 Mon	0.875	0.875	0.875	0.875			64.6	64.6	0.1
2016-Jul-15 Fri	0.875	0.875	0.87	0.87	83,383	72,751	28.9	28.9	0.1
2016-Jul-14 Thu	0.86	0.86	0.85	0.86			68.3	68.3	###
2016-Jul-13 Wed	0.86	0.86	0.86	0.86			###	###	###
2016-Jul-12 Tue	0.855	0.855	0.855	0.855			###	###	###
2016-Jul-11 Mon	0.86	0.86	0.86	0.86			64.7	64.7	###
2016-Jul-08 Fri	###	###	0.85	0.85			###	###	###
2016-Jul-07 Thu	0.85	0.86	0.84	0.86			###	###	###
2016-Jul-06 Wed	0.84	0.84	0.84	0.84	0				###
2016-Jul-05 Tue	0.84	0.84	0.84	0.84	0				###
2016-Jul-04 Mon	0.85	0.85	0.84	0.84	132,046	111,578	19.2	19.2	###
2016-Jul-01 Fri	0.85	0.85	0.85	0.85			63.0	63.0	###
2016-Jun-30 Thu	0.85	0.855	0.845	0.85			64.8	64.8	###
2016-Jun-29 Wed	0.84	0.845	0.84	0.845	233,724	###	69.9	69.9	###
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	0.85	0.85	0.83	0.83			###	###	###
2016-May-27 Fri	0.88	0.88	0.88	0.88			66.6	66.6	0.1
2016-May-26 Thu	0.885	0.885	0.88	0.88			###	###	0.1
2016-May-25 Wed	0.875	0.885	0.87	0.885			81.2	81.2	###
2016-May-24 Tue	0.875	0.88	0.875	0.88	83,827	73,558	80.1	80.1	0.1
2016-May-23 Mon	0.87	0.875	0.87	0.875	109,354	###	80.0	80.0	0.1
2016-May-20 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2016-May-19 Thu	0.885	0.885	0.88	0.88			###	###	0.1