Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 06:31:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2016-May-18 Wed 0.885 0.885 0.885 0.885 0 ###
2016-May-17 Tue 0.88 0.885 0.88 0.885 ### ### ###
2016-May-16 Mon 0.875 0.875 0.875 0.875 57,287 50,126 70.4 70.4 0.1
2016-May-13 Fri 0.875 0.88 0.87 0.87 70,870 ### 33.6 33.6 0.1
2016-May-12 Thu 0.86 0.875 0.86 0.875 12,941 11,226 80.8 80.8 0.1
2016-May-11 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-May-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-May-09 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2016-May-06 Fri 0.86 0.86 0.86 0.86 60.3 60.3 ###
2016-May-05 Thu 0.86 0.88 0.86 ### ### ### 0.0
2016-May-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-May-03 Tue 0.87 0.87 0.87 0.87 62.2 62.2 0.1
2016-May-02 Mon 0.855 0.855 0.855 0.855 65.4 65.4 ###
2016-Apr-29 Fri 0.86 0.87 0.85 0.855 ### ### ###
2016-Apr-28 Thu 0.86 0.86 0.86 0.86 ### ### ###
2016-Apr-27 Wed 0.86 0.86 0.85 0.855 99,754 85,289 ### ### ###
2016-Apr-26 Tue 0.845 0.845 0.845 0.845 74.5 74.5 ###
2016-Apr-22 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Apr-21 Thu 0.845 0.86 0.845 0.86 25,442 21,689 ### ### ###
2016-Apr-20 Wed 0.85 0.86 0.845 0.845 ### ### ###
2016-Apr-19 Tue 0.85 0.855 0.85 0.855 77.0 77.0 ###
2016-Apr-18 Mon 0.845 0.855 0.84 0.845 103,926 88,077 69.9 69.9 ###
2016-Apr-15 Fri 0.845 0.845 0.845 0.845 65.7 65.7 ###
2016-Apr-14 Thu ### 0.845 ### 0.84 ### ### ###
2016-Apr-13 Wed 0.84 0.84 0.83 0.83 130,446 108,922 ### ### ###
2016-Apr-12 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2016-Apr-11 Mon 0.83 ### 0.79 0.82 24.4 24.4 0.1
2016-Apr-08 Fri 0.84 0.84 ### ### 24.9 24.9 0.0
2016-Apr-07 Thu 0.84 0.84 0.825 ### ### ### 0.0
2016-Apr-06 Wed 0.84 0.84 0.84 0.84 65.7 65.7 ###
2016-Apr-05 Tue 0.85 0.85 0.84 0.84 65,150 55,051 ### ### ###
2016-Apr-04 Mon 0.88 0.88 0.85 0.85 10.5 10.5 ###
2016-Apr-01 Fri 0.86 0.86 0.86 0.86 75.4 75.4 ###
2016-Mar-31 Thu 0.87 0.885 0.86 0.885 82.6 82.6 ###
2016-Mar-30 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Mar-29 Tue 0.86 0.875 0.86 0.875 36,888 ### 90.8 90.8 0.1
2016-Mar-24 Thu 0.89 0.89 ### ### 12.3 12.3 0.0
2016-Mar-23 Wed 0.88 0.88 0.88 0.88 1,578 1,388 76.4 76.4 0.1
2016-Mar-22 Tue 0.885 ### 0.885 ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.89 0.89 ### ### ###
2016-Mar-18 Fri ### ### ### ### 42,778 0 29.7 29.7 0.0
2016-Mar-17 Thu ### ### ### ### 22,222 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 35,443 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 138,442 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 61,059 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 29,050 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 19,041 0 ### ### 0.0
2016-Mar-07 Mon ### ### 0.89 ### 83.3 83.3 0.0
2016-Mar-04 Fri ### ### ### ### 27.7 27.7 0.0
2016-Mar-03 Thu ### 0.925 ### 0.925 71.9 71.9 ###
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 92,671 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 52,427 0 ### ### 0.0
2016-Feb-26 Fri ### ### 0.885 ### 239,655 106,047 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 73.5 73.5 0.0
2016-Feb-22 Mon ### ### ### ### 30,985 0 71.5 71.5 0.0
2016-Feb-19 Fri 0.89 ### 0.89 ### 78.2 78.2 0.0
2016-Feb-18 Thu 0.845 0.88 0.845 0.88 66,589 ### 89.5 89.5 0.1
2016-Feb-17 Wed 0.86 ### 0.83 0.83 ### ### ###
2016-Feb-16 Tue 0.855 0.86 0.855 0.86 69.4 69.4 ###
2016-Feb-15 Mon 0.86 0.86 0.86 0.86 3,479 ### ### ### ###
2016-Feb-12 Fri 0.855 0.86 0.855 0.86 77.5 77.5 ###
2016-Feb-11 Thu 0.86 0.86 0.85 0.855 413,125 353,221 ### ### ###
2016-Feb-10 Wed 0.88 0.88 0.86 0.86 26.7 26.7 ###
2016-Feb-09 Tue 0.88 0.88 0.88 0.88 5,682 ### ### ### 0.1
2016-Feb-08 Mon 0.855 ### 0.855 ### 30,556 ### ### ### 0.0
2016-Feb-05 Fri 0.855 0.855 0.855 0.855 525 448 67.8 67.8 ###
2016-Feb-04 Thu 0.845 0.86 0.845 0.86 5,124 ### 81.7 81.7 ###
2016-Feb-03 Wed 0.84 0.87 0.82 0.845 51,671 ### ### ### ###
2016-Feb-02 Tue 0.88 0.88 0.86 0.86 ### ### ###
2016-Feb-01 Mon 0.875 0.875 0.87 0.87 30.8 30.8 0.1
2016-Jan-29 Fri 0.89 ### 0.87 0.875 21.0 21.0 0.1
2016-Jan-28 Thu 0.89 0.89 0.88 0.88 197,622 ### 18.7 18.7 0.1
2016-Jan-27 Wed ### ### 0.89 0.89 ### ### ###
2016-Jan-25 Mon ### ### ### ### 20,952 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 47,176 0 23.0 23.0 0.0
2016-Jan-21 Thu ### ### ### ### 81.1 81.1 0.0
2016-Jan-20 Wed ### ### ### ### 125,159 0 84.7 84.7 0.0
2016-Jan-19 Tue 0.925 0.925 ### ### 15.4 15.4 0.0
2016-Jan-18 Mon ### ### 0.87 ### 90.6 90.6 0.0
2016-Jan-15 Fri ### ### ### ### 47,858 0 22.0 22.0 0.0
2016-Jan-14 Thu ### ### ### ### 75,083 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 26,882 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue 0.925 0.925 ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 76.9 76.9 0.0
2015-Dec-31 Thu ### ### ### ### 76,144 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.925 0.925 0.925 0.925 0 ###
2015-Dec-24 Thu ### ### 0.925 0.925 ### ### ###
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 0.925 0.925 31.6 31.6 ###
2015-Dec-21 Mon ### 0.945 ### ### ### ### 0.0
2015-Dec-18 Fri ### ### 0.925 ### ### ### 0.0
2015-Dec-17 Thu ### ### 0.925 0.925 20,847 9,641 28.7 28.7 ###
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue 0.955 0.955 ### ### 60,727 ### 32.4 32.4 0.0
2015-Dec-14 Mon ### 0.945 ### 0.945 ### ### 0.1
2015-Dec-11 Fri ### ### ### ### 68,144 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed 0.955 ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### 0.955 42,470 0 34.3 34.3 0.1
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 75,451 0 ### ### 0.0
2015-Dec-03 Thu 0.985 0.985 ### 0.985 67.1 67.1 ###
2015-Dec-02 Wed ### ### 0.975 ### ### ### 0.0
2015-Dec-01 Tue ### 0.975 ### 0.975 ### ### ###
2015-Nov-30 Mon ### ### ### ### 122,823 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.975 0.975 ### ### 36.6 36.6 0.0
2015-Nov-24 Tue 0.985 0.985 0.975 ### 115,680 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.985 0.985 0.985 0.985 68.2 68.2 ###
2015-Nov-19 Thu 0.985 ### 0.985 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 1 1 0.985 ### ### ### 0.0
2015-Nov-16 Mon ### 1 0.985 1 72.6 72.6 ###
2015-Nov-13 Fri ### ### ### ### 56,180 0 27.3 27.3 0.0
2015-Nov-12 Thu ### ### ### ### 70,421 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 1 1 ### ### ###
2015-Nov-10 Tue 1 ### 1 ### 84,682 42,341 79.7 79.7 0.0
2015-Nov-09 Mon ### ### 1 1 30.9 30.9 ###
2015-Nov-06 Fri ### ### ### 1 20.9 20.9 ###
2015-Nov-05 Thu 1 1 ### ### 33.1 33.1 0.0
2015-Oct-23 Fri ### ### ### ### 185,345 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 69,870 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### 0.21 ### 0.21 447,871 47,026 ### ### ###
2015-Oct-15 Thu ### ### ### ### 48,780 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 93,780 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 176,341 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.2 ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.2 0.2 0.2 0.2 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.2 ### 0.2 638,340 ### 85.6 85.6 0.0
2015-Sep-30 Wed 0.2 0.2 ### ### 210,544 21,054 12.9 12.9 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2015-Sep-25 Fri 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2015-Sep-24 Thu 0.2 0.2 0.2 0.2 232,475 ### 61.7 61.7 0.0
2015-Sep-23 Wed 0.2 ### 0.2 ### 89.5 89.5 0.0
2015-Sep-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-21 Mon 0.21 0.21 ### ### 15.0 15.0 0.0
2015-Sep-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-17 Thu ### 0.21 ### 0.21 ### ### ###
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 0.2 ### 0.2 ### 80,358 ### ### ### 0.0
2015-Sep-11 Fri 0.2 0.2 ### ### 100,726 10,072 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed 0.2 ### 0.2 ### 83.3 83.3 0.0
2015-Sep-08 Tue 0.2 0.2 0.2 0.2 24,473 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-04 Fri ### 0.21 0.2 ### 668,424 137,026 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 126,178 0 96.6 96.6 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.2 0.2 ### ### 127,440 12,744 ### ### 0.0
2015-Aug-31 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2015-Aug-28 Fri 0.2 0.2 0.2 0.2 775,842 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### 0.2 ### 1,102,559 110,255 61.7 61.7 0.0
2015-Aug-26 Wed ### 0.21 ### 0.21 688,781 72,322 76.4 76.4 ###
2015-Aug-25 Tue ### 0.21 0.185 0.21 1,105,688 218,373 ### ### ###
2015-Aug-24 Mon ### ### 0.2 ### 202,340 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 282,171 0 ### ### 0.0
2015-Aug-20 Thu 0.21 0.21 ### ### 554,071 58,177 ### ### 0.0
2015-Aug-19 Wed 0.21 0.21 ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.21 0.21 0.21 0.21 76.1 76.1 ###
2015-Aug-14 Fri 0.21 0.21 ### ### ### ### 0.0
2015-Aug-13 Thu 0.21 0.21 0.21 0.21 71.9 71.9 ###
2015-Aug-12 Wed ### ### 0.2 0.2 21.0 21.0 0.0
2015-Aug-11 Tue ### ### ### ### 566,441 0 75.7 75.7 0.0
2015-Aug-10 Mon ### 0.21 ### ### 401,579 ### ### ### 0.0
2015-Aug-07 Fri 0.21 0.21 ### ### 270,845 ### ### ### 0.0
2015-Aug-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2015-Aug-05 Wed ### 0.21 ### 0.21 88.5 88.5 ###
2015-Aug-04 Tue ### 0.21 ### 0.21 422,621 44,375 ### ### ###
2015-Aug-03 Mon ### 0.21 ### 0.21 90.3 90.3 ###
2015-Jul-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-30 Thu ### 0.21 ### 0.21 434,255 ### 87.7 87.7 ###
2015-Jul-29 Wed ### 0.21 ### 0.21 268,757 ### ### ### ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.21 0.21 0.21 0.21 71,428 ### ### ### ###
2015-Jul-24 Fri 0.21 0.21 0.21 0.21 531,571 111,629 ### ### ###
2015-Jul-23 Thu 0.21 0.21 ### ### 360,621 ### 13.8 13.8 0.0
2015-Jul-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-21 Tue 0.21 0.21 ### ### 464,048 48,725 14.2 14.2 0.0
2015-Jul-20 Mon 0.21 0.21 0.21 0.21 69.8 69.8 ###
2015-Jul-17 Fri 0.21 0.21 ### 0.21 ### ### ###
2015-Jul-16 Thu 0.21 0.21 0.21 0.21 76.1 76.1 ###
2015-Jul-15 Wed 0.21 0.21 0.21 0.21 1,320,845 277,377 63.1 63.1 ###
2015-Jul-14 Tue 0.21 0.21 ### 0.21 65.5 65.5 ###
2015-Jul-13 Mon 0.21 0.21 0.21 0.21 74.1 74.1 ###
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.21 0.21 ### ### 20.7 20.7 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jul-03 Fri 0.21 0.21 ### 0.21 76.1 76.1 ###
2015-Jul-02 Thu 0.21 ### 0.21 0.21 ### ### ###
2015-Jul-01 Wed ### 0.21 ### 0.21 80.5 80.5 ###
2015-Jun-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2015-Jun-29 Mon ### ### ### ### 780,221 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu 0.21 ### ### ### 89.0 89.0 0.0
2015-Jun-24 Wed 0.21 0.21 0.21 0.21 734,651 154,276 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.21 ### 0.21 ### ### ### 0.0
2015-Jun-19 Fri ### 0.21 ### ### ### ### 0.0
2015-Jun-18 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jun-17 Wed 0.2 0.22 0.2 0.22 768,925 161,474 97.4 97.4 0.0
2015-Jun-16 Tue ### ### 0.2 ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 2,541 0 ### ### 0.0
2015-Jun-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-10 Wed ### ### 0.2 ### ### ### 0.0
2015-Jun-09 Tue 0.22 0.22 ### ### 650,641 71,570 7.2 7.2 0.0
2015-Jun-05 Fri ### 0.22 0.21 0.21 167,624 ### 14.1 14.1 ###
2015-Jun-04 Thu ### 0.22 ### 0.22 90.6 90.6 0.0
2015-Jun-03 Wed 0.225 0.225 0.22 0.22 270,652 60,220 ### ### 0.0
2015-Jun-02 Tue 0.225 0.23 0.22 0.23 743,755 167,344 ### ### ###
2015-Jun-01 Mon 0.22 0.22 0.22 0.22 263,673 ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.22 ### ### 503,757 ### ### ### 0.0
2015-May-28 Thu 0.225 0.225 0.22 0.22 14.3 14.3 0.0
2015-May-27 Wed 0.22 0.225 0.22 0.225 403,444 ### 87.9 87.9 ###
2015-May-26 Tue 0.225 0.23 0.225 0.23 374,472 ### 87.4 87.4 ###
2015-May-25 Mon 0.23 0.23 0.22 0.225 14.3 14.3 ###
2015-May-22 Fri 0.225 0.23 0.225 0.23 87.2 87.2 ###
2015-May-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-20 Wed 0.225 0.23 0.22 0.23 ### ### ###
2015-May-19 Tue 0.23 0.23 0.225 0.225 2,022,222 460,055 16.6 16.6 ###
2015-May-18 Mon 0.225 0.225 0.225 0.225 78.6 78.6 ###
2015-May-15 Fri 0.225 0.225 0.225 0.225 71.5 71.5 ###
2015-May-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-May-13 Wed 0.23 0.23 0.225 0.23 733,574 166,888 ### ### ###
2015-May-12 Tue 0.225 0.225 0.22 0.225 67.6 67.6 ###
2015-May-11 Mon 0.23 0.23 0.225 0.225 ### ### ###
2015-May-08 Fri 0.23 0.23 0.23 0.23 230,651 53,049 69.3 69.3 ###
2015-May-07 Thu 0.22 0.225 0.22 0.225 413,755 ### ### ### ###
2015-May-06 Wed 0.225 0.227 0.225 0.225 337,251 ### ### ### ###
2015-May-05 Tue 0.23 0.23 0.23 0.23 76.1 76.1 ###
2015-May-04 Mon 0.23 0.23 0.23 0.23 0 ###
2015-May-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-30 Thu 0.23 0.23 0.23 0.23 68.7 68.7 ###
2015-Apr-29 Wed 0.23 0.23 0.225 0.23 253,872 57,755 80.0 80.0 ###
2015-Apr-28 Tue 0.23 0.23 0.23 0.23 76.7 76.7 ###
2015-Apr-27 Mon 0.225 0.23 0.225 0.23 86.1 86.1 ###
2015-Apr-24 Fri 0.23 0.23 0.225 0.23 63.7 63.7 ###
2015-Apr-23 Thu 0.225 0.225 0.22 0.225 ### ### ###
2015-Apr-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Apr-20 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2015-Apr-17 Fri ### ### 0.23 0.23 254,178 ### 17.8 17.8 ###
2015-Apr-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-14 Tue 0.23 0.23 0.23 0.23 70.1 70.1 ###
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 0.23 ### 0.23 ### 87.9 87.9 0.0
2015-Apr-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-08 Wed 0.23 0.23 0.23 0.23 112,376 25,846 ### ### ###
2015-Apr-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-02 Thu ### ### ### ### 846,383 0 ### ### 0.0
2015-Apr-01 Wed ### 0.24 ### 0.24 158,745 19,049 87.6 87.6 0.0
2015-Mar-31 Tue 0.23 ### 0.23 ### 84.5 84.5 0.0
2015-Mar-30 Mon 0.23 0.23 0.23 0.23 291,524 67,050 ### ### ###
2015-Mar-27 Fri ### ### ### ### 34,553 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 0.23 ### 245,947 28,283 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 154,553 0 ### ### 0.0
2015-Mar-24 Tue ### 0.24 0.23 0.24 86.3 86.3 0.0
2015-Mar-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-20 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Mar-19 Thu ### ### 0.23 0.23 14.7 14.7 ###
2015-Mar-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-17 Tue 0.23 0.23 0.23 0.23 58,074 13,357 ### ### ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-12 Thu 0.23 0.23 0.23 0.23 22,550 5,186 64.4 64.4 ###
2015-Mar-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-10 Tue 0.23 0.23 0.23 0.23 75.4 75.4 ###
2015-Mar-09 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Mar-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-05 Thu 0.23 0.23 0.225 0.23 178,240 40,549 ### ### ###
2015-Mar-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-03 Tue 0.23 0.23 0.23 0.23 78.7 78.7 ###
2015-Mar-02 Mon ### ### 0.23 0.23 26.2 26.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 18:31:55 thru 2026-03-12 18:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000