Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 09:48:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLK) FOLKESTONE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FLK    Limits Next Section


Company Details for (FLK) FOLKESTONE LIMITED

Listing Code FLK
Listing Name FOLKESTONE LIMITED
GICS Sector Real Estate
ISIN Name FOLKESTONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLK8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.41 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (FLK) FOLKESTONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.136
2009-Mar-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Mar-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Mar-19 Thu 0.28 0.28 0.28 0.28 1,786 ### ### ### ###
2009-Mar-18 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Mar-17 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Mar-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Mar-13 Fri 0.24 0.24 0.24 0.24 23,077 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Mar-11 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Mar-10 Tue 0.255 0.255 0.255 0.255 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 17,143 0 ### ### 0.0
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 2,240 ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 45,040 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 27,420 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.48 0.48 0.48 0.48 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-20 Tue 0.5 0.5 0.5 0.5 83.8 83.8 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-15 Thu 0.5 0.5 0.5 0.5 81.0 81.0 0.0
2009-Jan-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-02 Fri 0.52 0.52 0.52 0.52 63.4 63.4 0.0
2008-Dec-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-24 Wed 0.48 0.48 0.48 0.48 63.7 63.7 0.0
2008-Dec-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Dec-18 Thu 0.51 0.51 0.51 0.51 0 ###
2008-Dec-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Dec-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Dec-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-09 Tue 0.52 0.52 0.48 0.48 23,045 11,522 ### ### 0.0
2008-Dec-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-05 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-28 Fri ### ### 0.5 0.5 ### ### 0.0
2008-Nov-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Nov-26 Wed 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-25 Tue 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-24 Mon 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-21 Fri 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-20 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-19 Wed 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-18 Tue 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-17 Mon 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-14 Fri 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-13 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-12 Wed 0.525 0.525 0.525 0.525 74.7 74.7 0.0
2008-Nov-11 Tue 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-10 Mon 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-07 Fri 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-06 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-05 Wed 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-04 Tue 0.525 0.525 0.525 0.525 0 0.0
2008-Nov-03 Mon 0.525 0.525 0.525 0.525 1,081 ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.55 0.55 0.55 0.55 63.1 63.1 ###
2008-Oct-30 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Oct-29 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Oct-28 Tue 0.56 0.57 0.56 0.57 83.4 83.4 ###
2008-Oct-27 Mon 0.56 0.56 0.55 0.56 83.1 83.1 ###
2008-Oct-24 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-23 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Oct-22 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Oct-21 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Oct-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-17 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Oct-16 Thu 0.59 0.59 0.55 0.55 18.5 18.5 ###
2008-Oct-15 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Oct-14 Tue 0.56 0.59 0.56 0.59 22,857 13,142 83.9 83.9 0.0
2008-Oct-13 Mon ### ### 0.58 ### 41,250 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 3,687 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 0.685 0.685 ### ### ### ### 0.0
2008-Oct-02 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-01 Wed 0.7 0.7 0.7 0.7 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 47,756 0 72.3 72.3 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 24,080 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Sep-23 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-22 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-19 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Sep-18 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Sep-17 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Sep-16 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Sep-15 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-12 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Sep-11 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Sep-10 Wed 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-09 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Sep-05 Fri 0.77 0.78 0.77 0.78 77.3 77.3 0.1
2008-Sep-04 Thu 0.75 0.78 0.75 0.78 44,650 34,157 ### ### 0.1
2008-Sep-03 Wed 0.74 0.75 0.74 0.75 92,688 69,052 ### ### ###
2008-Sep-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-01 Mon 0.71 0.71 0.7 0.7 12,054 ### ### ### ###
2008-Aug-29 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Aug-28 Thu 0.73 0.73 0.73 0.73 68.0 68.0 0.1
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 11,883 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Aug-12 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Aug-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-08 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Aug-07 Thu ### 0.7 ### 0.7 ### ### ###
2008-Aug-06 Wed 0.645 0.645 0.645 0.645 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.645 0.645 0.645 0.645 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 16,046 0 14.5 14.5 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.655 ### ### ### 83.6 83.6 0.0
2008-Jul-07 Mon 0.655 0.655 ### 0.655 29,454 9,646 75.4 75.4 ###
2008-Jul-04 Fri ### ### 0.655 0.655 2,681 878 ### ### ###
2008-Jul-03 Thu ### ### 0.655 0.655 2,681 878 ### ### ###
2008-Jul-02 Wed 0.7 ### ### 0.655 7.2 7.2 ###
2008-Jul-01 Tue 0.73 0.73 0.7 0.7 ### ### ###
2008-Jun-30 Mon 0.74 0.74 ### ### 30,883 11,426 16.6 16.6 0.0
2008-Jun-27 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2008-Jun-26 Thu 0.72 ### 0.72 ### 90.3 90.3 0.0
2008-Jun-25 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Jun-24 Tue 0.77 0.785 0.72 0.72 74,458 56,029 7.9 7.9 ###
2008-Jun-23 Mon 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2008-Jun-20 Fri 0.76 0.76 0.76 0.76 72.4 72.4 0.1
2008-Jun-19 Thu 0.76 0.77 0.76 0.77 34,649 ### 78.2 78.2 0.1
2008-Jun-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Jun-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Jun-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-13 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2008-Jun-12 Thu 0.8 0.8 0.79 0.79 ### ### ###
2008-Jun-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-May-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-22 Thu 0.79 0.8 0.79 0.8 4,940 3,927 ### ### 0.1
2008-May-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-19 Mon 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2008-May-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-May-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-12 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2008-May-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-May-08 Thu 0.74 0.74 0.74 0.74 62.5 62.5 0.1
2008-May-07 Wed 0.745 0.745 0.74 0.74 ### ### 0.1
2008-May-06 Tue 0.745 0.745 0.745 0.745 0 ###
2008-May-05 Mon 0.745 0.745 0.745 0.745 ### ### ###
2008-May-02 Fri 0.745 0.745 0.745 0.745 ### ### ###
2008-May-01 Thu 0.745 0.745 0.745 0.745 0 ###
2008-Apr-30 Wed 0.745 0.745 0.745 0.745 0 ###
2008-Apr-29 Tue 0.745 0.745 0.745 0.745 755 ### 70.4 70.4 ###
2008-Apr-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-22 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2008-Apr-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-11 Fri 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2008-Apr-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-09 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-08 Tue 0.73 0.73 0.73 0.73 5,725 4,179 ### ### 0.1
2008-Apr-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-03 Thu 0.75 0.75 0.73 0.73 16.9 16.9 0.1
2008-Apr-02 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-01 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-31 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Mar-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Mar-27 Thu 0.74 0.75 0.74 0.74 61.8 61.8 0.1
2008-Mar-26 Wed 0.75 0.75 0.75 0.75 61.5 61.5 ###
2008-Mar-25 Tue 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-19 Wed 0.8 0.8 0.8 0.8 2,240 ### 69.1 69.1 0.1
2008-Mar-18 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Mar-17 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Mar-14 Fri 0.8 0.83 0.8 0.83 ### ### ###
2008-Mar-13 Thu 0.81 0.81 ### ### 22,422 9,080 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.81 0.81 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.8 0.8 24,929 9,971 36.3 36.3 0.1
2008-Mar-07 Fri 0.82 0.82 0.82 0.82 76.3 76.3 0.1
2008-Mar-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-Mar-05 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Mar-04 Tue 0.82 0.82 ### 0.81 42,785 17,541 ### ### 0.1
2008-Mar-03 Mon 0.82 0.82 0.8 0.8 28.4 28.4 0.1
2008-Feb-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Feb-28 Thu 0.82 0.82 0.82 0.82 70.8 70.8 0.1
2008-Feb-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Feb-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Feb-25 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.81 0.81 ### ### ### ### 0.0
2008-Feb-19 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Feb-18 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2008-Feb-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.87 0.87 0.86 0.86 ### ### ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.845 ### 0.845 0.86 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.845 0.845 0.845 0.845 ### ### ###
2008-Jan-31 Thu 0.82 0.82 0.8 0.81 30.2 30.2 0.1
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.84 0.84 0.825 0.825 13.4 13.4 0.1
2008-Jan-24 Thu 0.84 0.84 0.83 0.83 30.2 30.2 ###
2008-Jan-23 Wed 0.82 0.83 0.82 0.83 ### ### ###
2008-Jan-22 Tue 0.855 0.855 0.74 0.78 32.7 32.7 0.1
2008-Jan-21 Mon 0.87 0.87 0.87 0.87 82.9 82.9 0.1
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 870 0 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.89 ### 0.89 ### 93.8 93.8 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 6,224 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 11,251 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 4,470 0 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.86 0.86 0.855 0.855 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### 0.86 0.86 47.6 47.6 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 30,326 0 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### 0.88 0.88 22.6 22.6 0.1
2007-Dec-04 Tue 0.89 0.89 0.89 0.89 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.89 0.89 0.89 0.89 1,878 1,671 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.875 0.89 0.875 0.89 ### ### ###
2007-Nov-26 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.88 0.88 0.86 0.86 ### ### ###
2007-Nov-19 Mon 0.89 0.89 0.89 0.89 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 21,078 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.89 0.89 0.89 0.89 ### ### ###
2007-Oct-30 Tue 0.86 0.86 0.86 0.86 11,323 ### ### ### ###
2007-Oct-29 Mon ### ### 0.89 0.89 ### ### ###
2007-Oct-26 Fri ### ### ### ### 27,621 0 23.7 23.7 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 13,945 0 79.3 79.3 0.0
2007-Oct-23 Tue ### ### ### ### 2,047 0 60.6 60.6 0.0
2007-Oct-22 Mon 0.89 ### 0.89 0.89 ### ### ###
2007-Oct-19 Fri ### 0.925 ### 0.925 10,480 4,847 ### ### ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Oct-16 Tue 0.88 ### 0.88 ### 84.7 84.7 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 1,383 0 ### ### 0.0
2007-Oct-11 Thu 0.88 0.88 ### ### 17.1 17.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.89 0.89 0.85 0.86 9.9 9.9 ###
2007-Oct-08 Mon 0.855 0.855 0.855 0.855 67.7 67.7 ###
2007-Oct-05 Fri ### ### 0.855 0.855 78,484 33,551 ### ### ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### 0.84 0.84 2.1 2.1 ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 76.8 76.8 0.0
2007-Sep-26 Wed 0.88 ### 0.88 ### 34,489 15,175 ### ### 0.0
2007-Sep-25 Tue 0.84 0.84 0.84 0.84 989 ### 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.81 0.81 0.81 0.81 5,925 ### 68.0 68.0 0.1
2007-Sep-18 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Sep-17 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Sep-14 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Sep-13 Thu 0.86 0.86 0.85 0.85 ### ### ###
2007-Sep-12 Wed ### ### 0.8 0.85 169,225 ### 0.7 0.7 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 24.6 24.6 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.955 ### 0.955 73,374 ### ### ### 0.1
2007-Sep-04 Tue 0.89 0.89 0.89 0.89 10,824 ### 68.0 68.0 ###
2007-Sep-03 Mon 0.89 0.89 0.89 0.89 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 780 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 14,328 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 77.1 77.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.88 ### 0.88 0.89 90,644 39,883 ### ### ###
2007-Aug-20 Mon 0.87 0.88 0.87 0.88 61.3 61.3 0.1
2007-Aug-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Aug-16 Thu 0.82 0.84 0.82 0.84 5,627 4,670 ### ### ###
2007-Aug-15 Wed 0.85 0.85 0.82 0.82 16,020 13,376 ### ### 0.1
2007-Aug-14 Tue 0.85 0.85 0.85 0.85 0 ###
2007-Aug-13 Mon 0.875 0.875 0.85 0.85 6,286 5,421 ### ### ###
2007-Aug-10 Fri 0.885 0.885 0.885 0.885 0 ###
2007-Aug-09 Thu ### ### 0.885 0.885 13.5 13.5 ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.89 0.89 0.89 0.89 32,552 28,971 ### ### ###
2007-Aug-03 Fri 0.89 0.89 0.89 0.89 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.89 ### 0.89 ### 94.0 94.0 0.0
2007-Jul-31 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.83 0.83 0.83 0.83 18,753 ### ### ### ###
2007-Jul-19 Thu ### ### 0.85 0.85 14,229 6,047 ### ### ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 4,626 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 22,074 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.88 ### 0.88 ### 44,981 ### ### ### 0.0
2007-Jul-03 Tue 0.855 0.88 0.855 0.88 34,545 ### ### ### 0.1
2007-Jul-02 Mon 0.87 0.88 0.81 0.81 4.1 4.1 0.1
2007-Jun-29 Fri 0.8 0.8 0.8 0.8 2,457 ### 59.7 59.7 0.1
2007-Jun-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-27 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### 0.8 0.8 30.4 30.4 0.1
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jun-19 Tue 0.81 0.82 0.8 0.82 79.1 79.1 0.1
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.83 0.84 0.8 0.8 28,288 ### 10.2 10.2 0.1
2007-Jun-13 Wed 0.81 0.82 0.8 0.82 113,673 92,075 ### ### 0.1
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.8 0.8 0.8 0.8 6,184 4,947 66.3 66.3 0.1
2007-Jun-01 Fri 0.79 0.8 0.79 0.8 74.7 74.7 0.1
2007-May-31 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-May-28 Mon 0.785 0.785 0.785 0.785 ### ### ###
2007-May-25 Fri 0.785 0.785 0.785 0.785 ### ### ###
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.785 0.785 0.785 0.785 65.3 65.3 ###
2007-May-22 Tue 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.79 0.79 0.785 0.785 34.9 34.9 ###
2007-May-14 Mon 0.79 0.79 0.79 0.79 1,225 ### 68.2 68.2 ###
2007-May-11 Fri 0.8 0.8 0.8 0.8 16,020 ### ### ### 0.1
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.79 0.79 0.79 0.79 71.5 71.5 ###
2007-May-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-30 Mon 0.8 0.8 0.8 0.8 20,152 16,121 ### ### 0.1
2007-Apr-27 Fri 0.8 0.8 0.8 0.8 30,143 ### 71.7 71.7 0.1
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.8 0.8 0.8 0.8 3,859 3,087 69.8 69.8 0.1
2007-Apr-23 Mon 0.81 0.81 0.81 0.81 69.8 69.8 0.1
2007-Apr-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-19 Thu 0.8 0.8 0.8 0.8 7,141 ### 76.6 76.6 0.1
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-16 Mon 0.79 0.79 0.78 0.78 24.2 24.2 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.8 0.8 0.785 0.8 ### ### 0.1
2007-Apr-05 Thu 0.8 0.8 0.8 0.8 442 353 ### ### 0.1
2007-Apr-04 Wed 0.8 ### 0.8 ### ### ### 0.0
2007-Apr-03 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-02 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2007-Mar-30 Fri ### ### 0.8 0.8 33,946 13,578 15.6 15.6 0.1
2007-Mar-29 Thu 0.81 0.83 0.81 0.83 19,147 ### ### ### ###
2007-Mar-28 Wed 0.8 0.8 0.8 0.8 421,824 337,459 71.1 71.1 0.1
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.77 0.77 0.75 0.75 ### ### ###
2007-Mar-21 Wed 0.81 0.81 0.77 0.77 7.6 7.6 0.1
2007-Mar-20 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.83 0.85 0.83 0.85 ### ### ###
2007-Mar-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2007-Mar-08 Thu ### 0.83 ### 0.83 34,625 ### 92.8 92.8 ###
2007-Mar-07 Wed 0.79 0.81 0.79 ### 67.0 67.0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### 0.79 ### 40.4 40.4 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.83 0.845 0.83 0.845 37,125 ### 81.1 81.1 ###
2007-Feb-28 Wed 0.85 0.85 0.85 0.85 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### 0.85 ### 0.85 93.1 93.1 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.82 0.82 0.8 0.8 52,357 ### 19.1 19.1 0.1
2007-Feb-20 Tue ### 0.82 ### 0.82 ### ### 0.1
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 32,775 0 69.8 69.8 0.0
2007-Feb-15 Thu 0.82 0.82 0.82 0.82 69.0 69.0 0.1
2007-Feb-14 Wed 0.81 0.81 0.8 0.8 12,143 9,775 ### ### 0.1
2007-Feb-13 Tue 0.8 0.81 0.8 0.81 30,843 24,828 ### ### 0.1
2007-Feb-12 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Feb-09 Fri 0.785 0.785 0.78 0.78 21,925 17,156 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2007-Feb-07 Wed 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.79 0.8 0.79 0.8 83.2 83.2 0.1
2007-Feb-02 Fri ### ### ### ### 355 0 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.81 0.81 0.76 0.76 4.5 4.5 0.1
2007-Jan-30 Tue 0.81 0.81 0.81 0.81 65.1 65.1 0.1
2007-Jan-29 Mon 0.81 0.81 0.81 0.81 71.3 71.3 0.1
2007-Jan-25 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Jan-24 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Jan-19 Fri 0.8 0.81 0.8 0.81 77.2 77.2 0.1
2007-Jan-18 Thu 0.78 0.78 0.78 0.78 24 ### 68.4 68.4 0.1
2007-Jan-17 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-16 Tue 0.8 0.8 0.8 0.8 61.9 61.9 0.1
2007-Jan-15 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Jan-12 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Jan-11 Thu ### ### 0.83 ### ### ### 0.0
2007-Jan-10 Wed 0.78 0.8 0.78 0.8 12,883 10,177 ### ### 0.1
2007-Jan-09 Tue 0.78 0.78 0.78 0.78 7,024 5,478 65.6 65.6 0.1
2007-Jan-08 Mon 0.73 0.78 0.73 0.78 ### ### 0.1
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.72 0.72 ### 0.72 ### ### ###
2007-Jan-03 Wed 0.72 0.72 ### 0.71 ### ### ###
2007-Jan-02 Tue ### 0.72 0.71 0.72 17,883 12,786 ### ### ###
2006-Dec-29 Fri 0.7 0.72 0.7 0.7 ### ### ###
2006-Dec-28 Thu ### 0.7 ### 0.7 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.655 0.655 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 85.1 85.1 0.0
2006-Dec-15 Fri 0.655 ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 189,872 0 12.4 12.4 0.0
2006-Dec-13 Wed ### ### ### ### 14.5 14.5 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.655 ### 0.655 0.655 67.3 67.3 ###
2006-Dec-08 Fri 0.655 ### ### ### 353,148 0 ### ### 0.0
2006-Dec-07 Thu 0.645 0.645 0.645 0.645 73 47 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### 16,849 0 14.0 14.0 0.0
2006-Dec-05 Tue 0.675 0.675 ### ### 5,051 ### ### ### 0.0
2006-Dec-04 Mon 0.675 0.675 0.675 0.675 1,450 978 68.4 68.4 0.0
2006-Dec-01 Fri 0.675 0.675 0.675 0.675 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 97,685 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### 0.645 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.655 0.655 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 97,987 0 14.4 14.4 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 26.6 26.6 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 11,325 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 09:48:04 thru 2025-05-04 09:48:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000