(FLK) FOLKESTONE LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-09 03:28:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FLK) FOLKESTONE LIMITED Daily Prices Page 5...

TOC Company Info for FLK Limits

Company Details for (FLK) FOLKESTONE LIMITED

Listing Code	FLK
Listing Name	FOLKESTONE LIMITED
GICS Sector	Real Estate
ISIN Name	FOLKESTONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLK8

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for FLK .. Tuesday 23rd October 2018

FLK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.41	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FLK Bottom

End of day Prices (full format),

2400 Days for (FLK) FOLKESTONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.136
2009-Mar-23 Mon	0.28	0.28	0.28	0.28	0				###
2009-Mar-20 Fri	0.28	0.28	0.28	0.28	0				###
2009-Mar-19 Thu	0.28	0.28	0.28	0.28	1,786	###	###	###	###
2009-Mar-18 Wed	0.275	0.275	0.275	0.275	0				###
2009-Mar-17 Tue	0.275	0.275	0.275	0.275			###	###	###
2009-Mar-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Mar-13 Fri	0.24	0.24	0.24	0.24	23,077	###	60.1	60.1	0.0
2009-Mar-12 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-11 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Mar-10 Tue	0.255	0.255	0.255	0.255			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	17,143	0	###	###	0.0
2009-Feb-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-24 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-23 Mon	0.25	0.25	0.25	0.25	2,240	###	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	45,040	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	27,420	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	0.48	0.48	0.48	0.48			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-20 Tue	0.5	0.5	0.5	0.5			83.8	83.8	0.0
2009-Jan-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-15 Thu	0.5	0.5	0.5	0.5			81.0	81.0	0.0
2009-Jan-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-13 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-09 Fri	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-08 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-07 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-05 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-02 Fri	0.52	0.52	0.52	0.52			63.4	63.4	0.0
2008-Dec-31 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-24 Wed	0.48	0.48	0.48	0.48			63.7	63.7	0.0
2008-Dec-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-19 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Dec-18 Thu	0.51	0.51	0.51	0.51	0				###
2008-Dec-17 Wed	0.51	0.51	0.51	0.51			###	###	###
2008-Dec-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-11 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2008-Dec-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-09 Tue	0.52	0.52	0.48	0.48	23,045	11,522	###	###	0.0
2008-Dec-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Dec-05 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Dec-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Dec-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Nov-28 Fri	###	###	0.5	0.5			###	###	0.0
2008-Nov-27 Thu	0.51	0.51	0.51	0.51			###	###	###
2008-Nov-26 Wed	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-25 Tue	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-24 Mon	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-21 Fri	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-20 Thu	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-19 Wed	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-18 Tue	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-17 Mon	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-14 Fri	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-13 Thu	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-12 Wed	0.525	0.525	0.525	0.525			74.7	74.7	0.0
2008-Nov-11 Tue	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-10 Mon	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-07 Fri	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-06 Thu	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-05 Wed	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-04 Tue	0.525	0.525	0.525	0.525	0				0.0
2008-Nov-03 Mon	0.525	0.525	0.525	0.525	1,081	###	58.8	58.8	0.0
2008-Oct-31 Fri	0.55	0.55	0.55	0.55			63.1	63.1	###
2008-Oct-30 Thu	0.57	0.57	0.57	0.57	0				###
2008-Oct-29 Wed	0.57	0.57	0.57	0.57	0				###
2008-Oct-28 Tue	0.56	0.57	0.56	0.57			83.4	83.4	###
2008-Oct-27 Mon	0.56	0.56	0.55	0.56			83.1	83.1	###
2008-Oct-24 Fri	0.55	0.55	0.55	0.55	0				###
2008-Oct-23 Thu	0.55	0.55	0.55	0.55	0				###
2008-Oct-22 Wed	0.55	0.55	0.55	0.55	0				###
2008-Oct-21 Tue	0.55	0.55	0.55	0.55	0				###
2008-Oct-20 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Oct-17 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2008-Oct-16 Thu	0.59	0.59	0.55	0.55			18.5	18.5	###
2008-Oct-15 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2008-Oct-14 Tue	0.56	0.59	0.56	0.59	22,857	13,142	83.9	83.9	0.0
2008-Oct-13 Mon	###	###	0.58	###	41,250	###	62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	3,687	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	0.685	0.685	###	###			###	###	0.0
2008-Oct-02 Thu	0.7	0.7	0.7	0.7	0				###
2008-Oct-01 Wed	0.7	0.7	0.7	0.7			73.5	73.5	###
2008-Sep-30 Tue	###	###	###	###	47,756	0	72.3	72.3	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	24,080	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	0.7	0.7	###	###			###	###	0.0
2008-Sep-23 Tue	0.83	0.83	0.83	0.83			###	###	###
2008-Sep-22 Mon	0.83	0.83	0.83	0.83	0				###
2008-Sep-19 Fri	0.83	0.83	0.83	0.83	0				###
2008-Sep-18 Thu	0.83	0.83	0.83	0.83	0				###
2008-Sep-17 Wed	0.83	0.83	0.83	0.83	0				###
2008-Sep-16 Tue	0.83	0.83	0.83	0.83	0				###
2008-Sep-15 Mon	0.83	0.83	0.83	0.83	0				###
2008-Sep-12 Fri	0.83	0.83	0.83	0.83	0				###
2008-Sep-11 Thu	0.83	0.83	0.83	0.83	0				###
2008-Sep-10 Wed	0.83	0.83	0.83	0.83			###	###	###
2008-Sep-09 Tue	0.85	0.85	0.85	0.85			###	###	###
2008-Sep-08 Mon	0.78	0.78	0.78	0.78	0				0.1
2008-Sep-05 Fri	0.77	0.78	0.77	0.78			77.3	77.3	0.1
2008-Sep-04 Thu	0.75	0.78	0.75	0.78	44,650	34,157	###	###	0.1
2008-Sep-03 Wed	0.74	0.75	0.74	0.75	92,688	69,052	###	###	###
2008-Sep-02 Tue	0.72	0.72	0.72	0.72			###	###	###
2008-Sep-01 Mon	0.71	0.71	0.7	0.7	12,054	###	###	###	###
2008-Aug-29 Fri	0.73	0.73	0.73	0.73	0				0.1
2008-Aug-28 Thu	0.73	0.73	0.73	0.73			68.0	68.0	0.1
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	11,883	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	0.7	0.7	0.7	0.7	0				###
2008-Aug-12 Tue	0.7	0.7	0.7	0.7	0				###
2008-Aug-11 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-08 Fri	0.7	0.7	0.7	0.7	0				###
2008-Aug-07 Thu	###	0.7	###	0.7			###	###	###
2008-Aug-06 Wed	0.645	0.645	0.645	0.645	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.645	0.645	0.645	0.645			76.0	76.0	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###	16,046	0	14.5	14.5	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.655	###	###	###			83.6	83.6	0.0
2008-Jul-07 Mon	0.655	0.655	###	0.655	29,454	9,646	75.4	75.4	###
2008-Jul-04 Fri	###	###	0.655	0.655	2,681	878	###	###	###
2008-Jul-03 Thu	###	###	0.655	0.655	2,681	878	###	###	###
2008-Jul-02 Wed	0.7	###	###	0.655			7.2	7.2	###
2008-Jul-01 Tue	0.73	0.73	0.7	0.7			###	###	###
2008-Jun-30 Mon	0.74	0.74	###	###	30,883	11,426	16.6	16.6	0.0
2008-Jun-27 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2008-Jun-26 Thu	0.72	###	0.72	###			90.3	90.3	0.0
2008-Jun-25 Wed	0.72	0.72	0.72	0.72	0				###
2008-Jun-24 Tue	0.77	0.785	0.72	0.72	74,458	56,029	7.9	7.9	###
2008-Jun-23 Mon	0.77	0.77	0.77	0.77			73.4	73.4	0.1
2008-Jun-20 Fri	0.76	0.76	0.76	0.76			72.4	72.4	0.1
2008-Jun-19 Thu	0.76	0.77	0.76	0.77	34,649	###	78.2	78.2	0.1
2008-Jun-18 Wed	0.78	0.78	0.78	0.78	0				0.1
2008-Jun-17 Tue	0.78	0.78	0.78	0.78	0				0.1
2008-Jun-16 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2008-Jun-13 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2008-Jun-12 Thu	0.8	0.8	0.79	0.79			###	###	###
2008-Jun-11 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jun-10 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-May-30 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-May-29 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-May-28 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-May-27 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-May-26 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-May-23 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-May-22 Thu	0.79	0.8	0.79	0.8	4,940	3,927	###	###	0.1
2008-May-21 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-May-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-May-19 Mon	0.8	0.8	0.8	0.8			67.2	67.2	0.1
2008-May-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-May-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-May-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-May-13 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-May-12 Mon	0.745	0.745	0.74	0.74			###	###	0.1
2008-May-09 Fri	0.74	0.74	0.74	0.74	0				0.1
2008-May-08 Thu	0.74	0.74	0.74	0.74			62.5	62.5	0.1
2008-May-07 Wed	0.745	0.745	0.74	0.74			###	###	0.1
2008-May-06 Tue	0.745	0.745	0.745	0.745	0				###
2008-May-05 Mon	0.745	0.745	0.745	0.745			###	###	###
2008-May-02 Fri	0.745	0.745	0.745	0.745			###	###	###
2008-May-01 Thu	0.745	0.745	0.745	0.745	0				###
2008-Apr-30 Wed	0.745	0.745	0.745	0.745	0				###
2008-Apr-29 Tue	0.745	0.745	0.745	0.745	755	###	70.4	70.4	###
2008-Apr-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-22 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2008-Apr-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-11 Fri	0.74	0.74	0.74	0.74			71.0	71.0	0.1
2008-Apr-10 Thu	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-09 Wed	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-08 Tue	0.73	0.73	0.73	0.73	5,725	4,179	###	###	0.1
2008-Apr-07 Mon	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-04 Fri	0.73	0.73	0.73	0.73	0				0.1
2008-Apr-03 Thu	0.75	0.75	0.73	0.73			16.9	16.9	0.1
2008-Apr-02 Wed	0.75	0.75	0.75	0.75	0				###
2008-Apr-01 Tue	0.75	0.75	0.75	0.75	0				###
2008-Mar-31 Mon	0.75	0.75	0.75	0.75	0				###
2008-Mar-28 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Mar-27 Thu	0.74	0.75	0.74	0.74			61.8	61.8	0.1
2008-Mar-26 Wed	0.75	0.75	0.75	0.75			61.5	61.5	###
2008-Mar-25 Tue	0.75	0.75	0.75	0.75			66.6	66.6	###
2008-Mar-20 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Mar-19 Wed	0.8	0.8	0.8	0.8	2,240	###	69.1	69.1	0.1
2008-Mar-18 Tue	0.83	0.83	0.83	0.83	0				###
2008-Mar-17 Mon	0.83	0.83	0.83	0.83	0				###
2008-Mar-14 Fri	0.8	0.83	0.8	0.83			###	###	###
2008-Mar-13 Thu	0.81	0.81	###	###	22,422	9,080	###	###	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	0.81	0.81	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	0.8	0.8	24,929	9,971	36.3	36.3	0.1
2008-Mar-07 Fri	0.82	0.82	0.82	0.82			76.3	76.3	0.1
2008-Mar-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2008-Mar-05 Wed	0.81	0.81	0.81	0.81	0				0.1
2008-Mar-04 Tue	0.82	0.82	###	0.81	42,785	17,541	###	###	0.1
2008-Mar-03 Mon	0.82	0.82	0.8	0.8			28.4	28.4	0.1
2008-Feb-29 Fri	0.82	0.82	0.82	0.82	0				0.1
2008-Feb-28 Thu	0.82	0.82	0.82	0.82			70.8	70.8	0.1
2008-Feb-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2008-Feb-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2008-Feb-25 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	0.81	0.81	###	###			###	###	0.0
2008-Feb-19 Tue	0.85	0.85	0.85	0.85	0				###
2008-Feb-18 Mon	0.85	0.85	0.85	0.85			74.6	74.6	###
2008-Feb-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.87	0.87	0.86	0.86			###	###	###
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	0.845	###	0.845	0.86			###	###	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.845	0.845	0.845	0.845			###	###	###
2008-Jan-31 Thu	0.82	0.82	0.8	0.81			30.2	30.2	0.1
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.84	0.84	0.825	0.825			13.4	13.4	0.1
2008-Jan-24 Thu	0.84	0.84	0.83	0.83			30.2	30.2	###
2008-Jan-23 Wed	0.82	0.83	0.82	0.83			###	###	###
2008-Jan-22 Tue	0.855	0.855	0.74	0.78			32.7	32.7	0.1
2008-Jan-21 Mon	0.87	0.87	0.87	0.87			82.9	82.9	0.1
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	870	0	80.6	80.6	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.89	###	0.89	###			93.8	93.8	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###	6,224	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###	11,251	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	4,470	0	###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.86	0.86	0.855	0.855			###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	0.86	0.86			47.6	47.6	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###	30,326	0	###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	0.88	0.88			22.6	22.6	0.1
2007-Dec-04 Tue	0.89	0.89	0.89	0.89			68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.89	0.89	0.89	0.89	1,878	1,671	60.5	60.5	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.875	0.89	0.875	0.89			###	###	###
2007-Nov-26 Mon	0.875	0.875	0.875	0.875			###	###	0.1
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.88	0.88	0.86	0.86			###	###	###
2007-Nov-19 Mon	0.89	0.89	0.89	0.89			67.2	67.2	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	21,078	0	###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0.89	0.89	0.89	0.89			###	###	###
2007-Oct-30 Tue	0.86	0.86	0.86	0.86	11,323	###	###	###	###
2007-Oct-29 Mon	###	###	0.89	0.89			###	###	###
2007-Oct-26 Fri	###	###	###	###	27,621	0	23.7	23.7	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	13,945	0	79.3	79.3	0.0
2007-Oct-23 Tue	###	###	###	###	2,047	0	60.6	60.6	0.0
2007-Oct-22 Mon	0.89	###	0.89	0.89			###	###	###
2007-Oct-19 Fri	###	0.925	###	0.925	10,480	4,847	###	###	###
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2007-Oct-16 Tue	0.88	###	0.88	###			84.7	84.7	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###	1,383	0	###	###	0.0
2007-Oct-11 Thu	0.88	0.88	###	###			17.1	17.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0.89	0.89	0.85	0.86			9.9	9.9	###
2007-Oct-08 Mon	0.855	0.855	0.855	0.855			67.7	67.7	###
2007-Oct-05 Fri	###	###	0.855	0.855	78,484	33,551	###	###	###
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	###	###	0.84	0.84			2.1	2.1	###
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			76.8	76.8	0.0
2007-Sep-26 Wed	0.88	###	0.88	###	34,489	15,175	###	###	0.0
2007-Sep-25 Tue	0.84	0.84	0.84	0.84	989	###	64.4	64.4	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.81	0.81	0.81	0.81	5,925	###	68.0	68.0	0.1
2007-Sep-18 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2007-Sep-17 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2007-Sep-14 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2007-Sep-13 Thu	0.86	0.86	0.85	0.85			###	###	###
2007-Sep-12 Wed	###	###	0.8	0.85	169,225	###	0.7	0.7	###
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			24.6	24.6	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	0.955	###	0.955	73,374	###	###	###	0.1
2007-Sep-04 Tue	0.89	0.89	0.89	0.89	10,824	###	68.0	68.0	###
2007-Sep-03 Mon	0.89	0.89	0.89	0.89			66.6	66.6	###
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###	780	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	14,328	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			77.1	77.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.88	###	0.88	0.89	90,644	39,883	###	###	###
2007-Aug-20 Mon	0.87	0.88	0.87	0.88			61.3	61.3	0.1
2007-Aug-17 Fri	0.84	0.84	0.84	0.84			###	###	###
2007-Aug-16 Thu	0.82	0.84	0.82	0.84	5,627	4,670	###	###	###
2007-Aug-15 Wed	0.85	0.85	0.82	0.82	16,020	13,376	###	###	0.1
2007-Aug-14 Tue	0.85	0.85	0.85	0.85	0				###
2007-Aug-13 Mon	0.875	0.875	0.85	0.85	6,286	5,421	###	###	###
2007-Aug-10 Fri	0.885	0.885	0.885	0.885	0				###
2007-Aug-09 Thu	###	###	0.885	0.885			13.5	13.5	###
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	0.89	0.89	0.89	0.89	32,552	28,971	###	###	###
2007-Aug-03 Fri	0.89	0.89	0.89	0.89			69.9	69.9	###
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	0.89	###	0.89	###			94.0	94.0	0.0
2007-Jul-31 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0.83	0.83	0.83	0.83	18,753	###	###	###	###
2007-Jul-19 Thu	###	###	0.85	0.85	14,229	6,047	###	###	###
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###	4,626	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	22,074	0	62.1	62.1	0.0
2007-Jul-04 Wed	0.88	###	0.88	###	44,981	###	###	###	0.0
2007-Jul-03 Tue	0.855	0.88	0.855	0.88	34,545	###	###	###	0.1
2007-Jul-02 Mon	0.87	0.88	0.81	0.81			4.1	4.1	0.1
2007-Jun-29 Fri	0.8	0.8	0.8	0.8	2,457	###	59.7	59.7	0.1
2007-Jun-28 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jun-27 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jun-26 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	###	0.8	0.8			30.4	30.4	0.1
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2007-Jun-19 Tue	0.81	0.82	0.8	0.82			79.1	79.1	0.1
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0.83	0.84	0.8	0.8	28,288	###	10.2	10.2	0.1
2007-Jun-13 Wed	0.81	0.82	0.8	0.82	113,673	92,075	###	###	0.1
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0.8	0.8	0.8	0.8			66.0	66.0	0.1
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0.8	0.8	0.8	0.8			68.1	68.1	0.1
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.8	0.8	0.8	0.8	6,184	4,947	66.3	66.3	0.1
2007-Jun-01 Fri	0.79	0.8	0.79	0.8			74.7	74.7	0.1
2007-May-31 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0.785	0.785	0.785	0.785			###	###	###
2007-May-28 Mon	0.785	0.785	0.785	0.785			###	###	###
2007-May-25 Fri	0.785	0.785	0.785	0.785			###	###	###
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0.785	0.785	0.785	0.785			65.3	65.3	###
2007-May-22 Tue	0.8	0.8	0.8	0.8			70.0	70.0	0.1
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0.79	0.79	0.785	0.785			34.9	34.9	###
2007-May-14 Mon	0.79	0.79	0.79	0.79	1,225	###	68.2	68.2	###
2007-May-11 Fri	0.8	0.8	0.8	0.8	16,020	###	###	###	0.1
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0.79	0.79	0.79	0.79			71.5	71.5	###
2007-May-07 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-30 Mon	0.8	0.8	0.8	0.8	20,152	16,121	###	###	0.1
2007-Apr-27 Fri	0.8	0.8	0.8	0.8	30,143	###	71.7	71.7	0.1
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0.8	0.8	0.8	0.8	3,859	3,087	69.8	69.8	0.1
2007-Apr-23 Mon	0.81	0.81	0.81	0.81			69.8	69.8	0.1
2007-Apr-20 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-19 Thu	0.8	0.8	0.8	0.8	7,141	###	76.6	76.6	0.1
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-16 Mon	0.79	0.79	0.78	0.78			24.2	24.2	0.1
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0.8	0.8	0.785	0.8			###	###	0.1
2007-Apr-05 Thu	0.8	0.8	0.8	0.8	442	353	###	###	0.1
2007-Apr-04 Wed	0.8	###	0.8	###			###	###	0.0
2007-Apr-03 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Apr-02 Mon	0.83	0.83	0.8	0.8			###	###	0.1
2007-Mar-30 Fri	###	###	0.8	0.8	33,946	13,578	15.6	15.6	0.1
2007-Mar-29 Thu	0.81	0.83	0.81	0.83	19,147	###	###	###	###
2007-Mar-28 Wed	0.8	0.8	0.8	0.8	421,824	337,459	71.1	71.1	0.1
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.77	0.77	0.75	0.75			###	###	###
2007-Mar-21 Wed	0.81	0.81	0.77	0.77			7.6	7.6	0.1
2007-Mar-20 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.85	0.87	0.85	0.87			###	###	0.1
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.83	0.85	0.83	0.85			###	###	###
2007-Mar-09 Fri	0.83	0.83	0.83	0.83			###	###	###
2007-Mar-08 Thu	###	0.83	###	0.83	34,625	###	92.8	92.8	###
2007-Mar-07 Wed	0.79	0.81	0.79	###			67.0	67.0	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	0.79	###			40.4	40.4	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.83	0.845	0.83	0.845	37,125	###	81.1	81.1	###
2007-Feb-28 Wed	0.85	0.85	0.85	0.85			###	###	###
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	0.85	###	0.85			93.1	93.1	###
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0.82	0.82	0.8	0.8	52,357	###	19.1	19.1	0.1
2007-Feb-20 Tue	###	0.82	###	0.82			###	###	0.1
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###	32,775	0	69.8	69.8	0.0
2007-Feb-15 Thu	0.82	0.82	0.82	0.82			69.0	69.0	0.1
2007-Feb-14 Wed	0.81	0.81	0.8	0.8	12,143	9,775	###	###	0.1
2007-Feb-13 Tue	0.8	0.81	0.8	0.81	30,843	24,828	###	###	0.1
2007-Feb-12 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2007-Feb-09 Fri	0.785	0.785	0.78	0.78	21,925	17,156	###	###	0.1
2007-Feb-08 Thu	0.8	0.8	0.8	0.8			66.4	66.4	0.1
2007-Feb-07 Wed	0.8	0.8	0.8	0.8			71.3	71.3	0.1
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0.79	0.8	0.79	0.8			83.2	83.2	0.1
2007-Feb-02 Fri	###	###	###	###	355	0	65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0.81	0.81	0.76	0.76			4.5	4.5	0.1
2007-Jan-30 Tue	0.81	0.81	0.81	0.81			65.1	65.1	0.1
2007-Jan-29 Mon	0.81	0.81	0.81	0.81			71.3	71.3	0.1
2007-Jan-25 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2007-Jan-24 Wed	0.785	0.785	0.78	0.78			###	###	0.1
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2007-Jan-19 Fri	0.8	0.81	0.8	0.81			77.2	77.2	0.1
2007-Jan-18 Thu	0.78	0.78	0.78	0.78	24	###	68.4	68.4	0.1
2007-Jan-17 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2007-Jan-16 Tue	0.8	0.8	0.8	0.8			61.9	61.9	0.1
2007-Jan-15 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2007-Jan-12 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2007-Jan-11 Thu	###	###	0.83	###			###	###	0.0
2007-Jan-10 Wed	0.78	0.8	0.78	0.8	12,883	10,177	###	###	0.1
2007-Jan-09 Tue	0.78	0.78	0.78	0.78	7,024	5,478	65.6	65.6	0.1
2007-Jan-08 Mon	0.73	0.78	0.73	0.78			###	###	0.1
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0.72	0.72	###	0.72			###	###	###
2007-Jan-03 Wed	0.72	0.72	###	0.71			###	###	###
2007-Jan-02 Tue	###	0.72	0.71	0.72	17,883	12,786	###	###	###
2006-Dec-29 Fri	0.7	0.72	0.7	0.7			###	###	###
2006-Dec-28 Thu	###	0.7	###	0.7			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0.655	0.655	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			85.1	85.1	0.0
2006-Dec-15 Fri	0.655	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	189,872	0	12.4	12.4	0.0
2006-Dec-13 Wed	###	###	###	###			14.5	14.5	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.655	###	0.655	0.655			67.3	67.3	###
2006-Dec-08 Fri	0.655	###	###	###	353,148	0	###	###	0.0
2006-Dec-07 Thu	0.645	0.645	0.645	0.645	73	47	68.2	68.2	###
2006-Dec-06 Wed	###	###	###	###	16,849	0	14.0	14.0	0.0
2006-Dec-05 Tue	0.675	0.675	###	###	5,051	###	###	###	0.0
2006-Dec-04 Mon	0.675	0.675	0.675	0.675	1,450	978	68.4	68.4	0.0
2006-Dec-01 Fri	0.675	0.675	0.675	0.675			72.1	72.1	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	###	###	97,685	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	0.645			###	###	###
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0.655	0.655	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	97,987	0	14.4	14.4	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			26.6	26.6	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###	11,325	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.685	###	###	###			71.8	71.8	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Oct-31 Tue	0.685	0.685	###	###	10,572	3,620	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	0.72	###	0.72			96.4	96.4	###
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0.7	0.7	###	###			5.7	5.7	0.0
2006-Oct-24 Tue	###	0.7	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.685	###	0.685	###			72.3	72.3	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	0.7	###	0.7			94.5	94.5	###
2006-Oct-16 Mon	###	###	###	###			77.2	77.2	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0.655	0.655	0.655	0.655			###	###	###
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			18.8	18.8	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	24,143	0	14.7	14.7	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.7	0.7	###	###			12.4	12.4	0.0
2006-Sep-25 Mon	###	###	0.7	0.7			###	###	###
2006-Sep-22 Fri	0.7	###	0.7	###			76.6	76.6	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.71	0.71	0.7	0.71	21,850	###	###	###	###
2006-Sep-19 Tue	0.7	0.725	0.7	0.71			###	###	###
2006-Sep-18 Mon	0.72	0.725	0.7	0.71			###	###	###
2006-Sep-15 Fri	0.7	0.7	0.7	0.7	4,650	3,255	66.7	66.7	###
2006-Sep-14 Thu	0.71	0.71	0.71	0.71			60.8	60.8	###
2006-Sep-13 Wed	0.7	0.71	###	0.71	134,055	47,589	79.2	79.2	###
2006-Sep-12 Tue	0.7	0.7	0.7	0.7			###	###	###
2006-Sep-11 Mon	0.7	0.72	0.7	###			###	###	0.0
2006-Sep-08 Fri	###	0.7	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	7,073	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	0.7	###	0.7	224,155	78,454	75.8	75.8	###
2006-Sep-05 Tue	###	###	###	###			91.7	91.7	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	35,640	0	19.6	19.6	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			18.3	18.3	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			15.0	15.0	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			83.0	83.0	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###	23,129	0	###	###	0.0
2006-Aug-08 Tue	###	0.625	###	0.625	49,050	15,328	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	25,541	0	27.6	27.6	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	35,759	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	0.59	###			77.6	77.6	0.0
2006-Jul-24 Mon	###	###	0.58	###			32.6	32.6	0.0
2006-Jul-21 Fri	0.53	0.58	###	0.58	122,483	35,520	98.2	98.2	###
2006-Jul-20 Thu	0.55	0.57	0.55	0.55			70.5	70.5	###
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0.56	0.57	0.55	0.55			21.8	21.8	###
2006-Jul-17 Mon	0.55	0.555	0.55	0.555			###	###	###
2006-Jul-14 Fri	###	0.55	###	0.55			91.2	91.2	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.54	0.54	0.54	0.54	7,044	###	###	###	0.0
2006-Jul-11 Tue	0.52	0.52	0.52	0.52			72.4	72.4	0.0
2006-Jul-10 Mon	0.54	0.54	0.54	0.54	11,456	6,186	###	###	0.0
2006-Jul-07 Fri	###	0.54	###	0.54			70.7	70.7	0.0
2006-Jul-06 Thu	0.52	###	0.52	###			84.2	84.2	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0.52	0.55	0.52	0.55			###	###	###
2006-Jun-30 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2006-Jun-28 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jun-27 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jun-26 Mon	0.51	0.52	###	0.52			87.3	87.3	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0.52	0.52	0.51	0.51			###	###	###
2006-Jun-21 Wed	0.52	0.52	0.52	0.52	23,959	12,458	70.7	70.7	0.0
2006-Jun-20 Tue	0.51	0.51	0.51	0.51			###	###	###
2006-Jun-19 Mon	0.5	0.52	0.5	0.52			93.4	93.4	0.0
2006-Jun-16 Fri	0.52	0.52	0.5	0.5	30,750	15,682	7.8	7.8	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Jun-13 Tue	0.5	0.52	0.5	0.52	108,857	###	96.9	96.9	0.0
2006-Jun-09 Fri	0.5	0.5	0.5	0.5	33,748	16,874	70.0	70.0	0.0
2006-Jun-08 Thu	0.52	0.52	0.48	0.48	203,145	101,572	4.8	4.8	0.0
2006-Jun-07 Wed	0.525	0.53	###	0.53	104,383	###	###	###	0.0
2006-Jun-06 Tue	0.55	0.55	0.525	0.525			###	###	0.0
2006-Jun-05 Mon	0.55	0.55	0.55	0.55			68.6	68.6	###
2006-Jun-02 Fri	0.54	0.54	0.54	0.54	8,623	4,656	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0.54	0.54	0.54	0.54	42,842	###	68.7	68.7	0.0
2006-May-30 Tue	0.54	0.54	0.53	0.53	44,849	###	18.5	18.5	0.0
2006-May-29 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2006-May-26 Fri	0.54	0.555	0.54	0.555	75,857	###	###	###	###
2006-May-25 Thu	0.53	0.53	0.53	0.53			75.3	75.3	0.0
2006-May-24 Wed	0.52	0.53	0.52	0.53			77.4	77.4	0.0
2006-May-23 Tue	0.51	0.53	0.51	0.51			73.1	73.1	###
2006-May-22 Mon	0.52	0.52	###	###			54.0	54.0	0.0
2006-May-19 Fri	0.51	0.51	###	0.51			###	###	###
2006-May-18 Thu	0.52	0.53	0.51	0.51			###	###	###
2006-May-17 Wed	0.53	0.54	0.52	0.54			79.2	79.2	0.0
2006-May-16 Tue	0.525	0.54	0.52	0.54			###	###	0.0
2006-May-15 Mon	0.52	0.52	0.52	0.52	4,875	###	###	###	0.0
2006-May-12 Fri	0.52	0.52	0.52	0.52			71.2	71.2	0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0.525	0.525	0.52	0.52	17,820	###	25.8	25.8	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	0.52	0.52	23,782	6,183	###	###	0.0
2006-May-04 Thu	0.54	0.54	###	###	24,857	###	###	###	0.0
2006-May-03 Wed	0.545	0.545	0.545	0.545	30,125	###	68.5	68.5	0.0
2006-May-02 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0.545	0.545	0.545	0.545			69.0	69.0	0.0
2006-Apr-27 Thu	0.545	0.545	0.545	0.545	18,875	10,286	###	###	0.0
2006-Apr-26 Wed	0.545	###	0.545	###			89.2	89.2	0.0
2006-Apr-24 Mon	0.55	0.55	###	###			12.7	12.7	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.56	###	0.55	0.55			###	###	###
2006-Apr-19 Wed	0.555	###	0.555	0.56			###	###	###
2006-Apr-18 Tue	0.555	0.555	0.55	0.55	11,384	6,289	25.6	25.6	###
2006-Apr-13 Thu	0.55	0.55	0.55	0.55			71.4	71.4	###
2006-Apr-11 Tue	###	###	0.58	###			84.8	84.8	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			26.8	26.8	0.0
2006-Apr-06 Thu	###	###	0.59	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			29.7	29.7	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			10.0	10.0	0.0
2006-Mar-31 Fri	###	###	###	###	26,771	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###	60,051	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	81,522	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	0.58	###			81.9	81.9	0.0
2006-Mar-22 Wed	###	###	0.585	0.585			16.5	16.5	###
2006-Mar-21 Tue	###	0.585	###	0.585	45,085	13,187	90.9	90.9	###
2006-Mar-20 Mon	###	0.575	0.56	0.575			###	###	###
2006-Mar-17 Fri	0.56	###	0.56	###	109,286	###	###	###	0.0
2006-Mar-16 Thu	0.54	###	0.54	0.55			85.1	85.1	###
2006-Mar-15 Wed	0.54	0.54	0.54	0.54			69.0	69.0	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.53	0.57	0.53	0.57	14,774	8,125	96.8	96.8	###
2006-Mar-10 Fri	###	0.57	0.525	0.525	18,574	###	###	###	0.0
2006-Mar-09 Thu	0.54	0.54	0.54	0.54	32,857	17,742	63.7	63.7	0.0
2006-Mar-08 Wed	0.54	0.54	0.54	0.54	13,250	7,155	###	###	0.0
2006-Mar-07 Tue	0.545	0.55	0.52	0.52	1,452,174	###	###	###	0.0
2006-Mar-06 Mon	0.55	0.55	0.55	0.55			66.9	66.9	###
2006-Mar-03 Fri	0.56	0.56	0.545	0.545			10.0	10.0	0.0
2006-Mar-02 Thu	0.545	0.575	0.54	0.575			###	###	###
2006-Mar-01 Wed	0.55	0.55	0.545	0.545			34.0	34.0	0.0
2006-Feb-28 Tue	0.55	0.555	0.545	0.545			23.9	23.9	0.0
2006-Feb-27 Mon	###	###	0.55	0.55			###	###	###
2006-Feb-24 Fri	0.56	0.58	0.56	0.58			89.9	89.9	###
2006-Feb-23 Thu	0.55	0.56	0.55	0.55			###	###	###
2006-Feb-22 Wed	0.56	0.58	0.55	0.58			###	###	###
2006-Feb-21 Tue	0.555	0.555	0.55	0.55	21,488	11,872	###	###	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.57	0.58	0.57	0.58			###	###	###
2006-Feb-16 Thu	0.555	###	0.555	###			87.8	87.8	0.0
2006-Feb-15 Wed	0.57	0.57	0.57	0.57			74.1	74.1	###
2006-Feb-14 Tue	0.56	0.58	0.56	0.58			###	###	###
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0.58	0.58	0.56	0.56	4,688	2,672	8.6	8.6	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0.57	0.57	0.54	0.55			###	###	###
2006-Feb-07 Tue	0.58	0.58	0.57	0.57			19.4	19.4	###
2006-Feb-06 Mon	###	###	0.58	0.58			9.5	9.5	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2006-Feb-01 Wed	###	###	0.585	0.585	39,143	11,449	###	###	###
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	40,143	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	34,570	0	71.8	71.8	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	0.625	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	6,750	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	9,424	0	74.1	74.1	0.0
2006-Jan-12 Thu	###	###	###	###	12,951	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	2,549	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	0.59	###	77,356	22,820	94.9	94.9	0.0
2006-Jan-04 Wed	###	###	###	###	17,286	0	89.2	89.2	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			8.4	8.4	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	0.645	###	0.645			96.8	96.8	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.59	0.59	0.59	0.59	1,345	###	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.58	0.58	0.58	0.58			###	###	###
2005-Dec-12 Mon	0.575	0.575	0.575	0.575			70.6	70.6	###
2005-Dec-09 Fri	0.56	0.56	0.56	0.56			###	###	###
2005-Dec-08 Thu	0.59	0.59	0.55	0.55	17,143	9,771	2.6	2.6	###
2005-Dec-07 Wed	###	###	0.59	0.59			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			21.0	21.0	0.0
2005-Dec-05 Mon	0.645	0.645	###	###	7,952	###	###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.645	0.645	###	###	10,048	3,240	###	###	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			16.2	16.2	0.0
2005-Nov-17 Thu	###	###	###	###	30,844	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###	11,481	0	18.9	18.9	0.0
2005-Nov-14 Mon	###	###	###	###	1,250	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0.645	0.645	0.645	0.645			68.7	68.7	###
2005-Nov-07 Mon	###	###	0.645	0.645	16,240	###	29.1	29.1	###
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	###	###	###			81.2	81.2	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.645	0.645	0.645	0.645			63.8	63.8	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###	32,857	0	16.5	16.5	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.645	0.645	0.645	0.645			65.0	65.0	###
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###	19,622	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###	3,378	0	82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	28,745	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	0.7	###	###			###	###	0.0
2005-Sep-28 Wed	0.7	0.7	0.7	0.7			###	###	###
2005-Sep-27 Tue	0.7	0.71	0.7	0.71			###	###	###
2005-Sep-26 Mon	###	###	###	###	38,853	0	###	###	0.0
2005-Sep-23 Fri	0.7	0.7	###	###			###	###	0.0
2005-Sep-22 Thu	0.7	0.7	###	###			###	###	0.0
2005-Sep-21 Wed	0.71	0.71	0.71	0.71			###	###	###
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	23,143	0	###	###	0.0
2005-Sep-16 Fri	0.685	0.685	0.685	0.685	0				0.0
2005-Sep-15 Thu	0.685	0.685	0.685	0.685	347	###	###	###	0.0
2005-Sep-14 Wed	###	0.73	0.685	0.685			###	###	0.0
2005-Sep-13 Tue	0.7	0.7	0.685	###	38,825	26,886	###	###	0.0
2005-Sep-12 Mon	###	0.7	###	0.7			###	###	###
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	5,875	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	3,625	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.7	0.7	0.675	0.675			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	0.7	0.7	0.7	0.7	0				###
2005-Aug-26 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Aug-25 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-24 Wed	0.7	0.7	0.7	0.7	0				###
2005-Aug-23 Tue	0.7	0.7	0.7	0.7	1	0	72.4	72.4	###
2005-Aug-22 Mon	0.675	###	###	###	29,641	0	25.1	25.1	0.0
2005-Aug-19 Fri	###	###	###	###	29,222	0	###	###	0.0
2005-Aug-18 Thu	0.7	0.7	0.7	0.7			76.2	76.2	###
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	0.7	0.7	###	###			17.8	17.8	0.0
2005-Aug-10 Wed	0.71	0.71	0.71	0.71	0				###
2005-Aug-09 Tue	0.71	0.71	0.71	0.71			70.3	70.3	###
2005-Aug-08 Mon	0.7	0.7	###	###	20,486	7,170	###	###	0.0
2005-Aug-05 Fri	0.7	0.7	0.7	0.7	4,140	###	###	###	###
2005-Aug-04 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-03 Wed	0.7	0.7	0.7	0.7			71.9	71.9	###
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	0.71	0.71	###	###			10.3	10.3	0.0
2005-Jul-25 Mon	0.72	0.72	0.72	0.72	0				###
2005-Jul-22 Fri	0.72	0.72	0.72	0.72	0				###
2005-Jul-21 Thu	0.72	0.72	0.72	0.72			###	###	###
2005-Jul-20 Wed	0.73	0.73	0.72	0.73			67.1	67.1	0.1
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	0.7	0.7	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	29,855	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###			93.0	93.0	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.58	0.58	0.575	0.58			###	###	###
2005-Jun-29 Wed	0.58	0.585	0.575	0.575	22,620	###	###	###	###
2005-Jun-28 Tue	0.575	0.575	0.575	0.575	0				###
2005-Jun-27 Mon	###	###	0.575	0.575	86,371	###	###	###	###
2005-Jun-24 Fri	###	###	###	###	46,059	0	###	###	0.0
2005-Jun-23 Thu	###	###	0.58	###			###	###	0.0
2005-Jun-22 Wed	###	###	0.59	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	84,650	0	###	###	0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			22.2	22.2	0.0
2005-Jun-10 Fri	###	###	###	###			10.4	10.4	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	0.625	###	0.625	22,955	7,173	88.6	88.6	0.0
2005-Jun-07 Tue	###	###	0.59	0.59			19.3	19.3	0.0
2005-Jun-06 Mon	###	###	0.58	###	154,827	###	###	###	0.0
2005-Jun-03 Fri	0.71	0.71	###	###			###	###	0.0
2005-Jun-02 Thu	0.71	0.71	0.71	0.71	2,586	###	###	###	###
2005-Jun-01 Wed	0.7	0.7	0.7	0.7	0				###
2005-May-31 Tue	0.71	0.71	0.7	0.7	6,250	###	###	###	###
2005-May-30 Mon	0.7	0.7	0.7	0.7	10,457	###	68.9	68.9	###
2005-May-27 Fri	0.7	0.7	0.7	0.7	0				###
2005-May-26 Thu	0.7	0.7	0.7	0.7	40,543	28,380	###	###	###
2005-May-25 Wed	0.72	0.72	0.72	0.72			70.5	70.5	###
2005-May-24 Tue	0.72	0.72	0.72	0.72	0				###
2005-May-23 Mon	0.72	0.72	0.72	0.72			67.3	67.3	###
2005-May-20 Fri	0.7	0.72	0.7	0.72			86.5	86.5	###
2005-May-19 Thu	0.72	0.72	0.7	0.7			###	###	###
2005-May-18 Wed	0.72	0.72	0.72	0.72			###	###	###
2005-May-17 Tue	0.71	0.71	0.7	0.7			###	###	###
2005-May-16 Mon	0.71	0.71	0.71	0.71			###	###	###
2005-May-13 Fri	0.71	0.71	0.71	0.71	0				###
2005-May-12 Thu	0.71	0.71	0.71	0.71	0				###
2005-May-11 Wed	0.71	0.71	0.71	0.71	0				###
2005-May-10 Tue	0.71	0.71	0.71	0.71			72.8	72.8	###
2005-May-09 Mon	0.74	0.74	0.7	0.7	23,226	16,722	###	###	###
2005-May-06 Fri	0.73	0.73	0.73	0.73			63.3	63.3	0.1
2005-May-05 Thu	###	###	###	###	40,680	0	###	###	0.0
2005-May-04 Wed	0.79	0.79	###	###			###	###	0.0
2005-May-03 Tue	0.79	0.79	0.79	0.79	27,522	21,742	###	###	###
2005-May-02 Mon	0.79	0.79	0.79	0.79	0				###
2005-Apr-29 Fri	0.745	0.79	0.745	0.79			94.4	94.4	###
2005-Apr-28 Thu	0.79	0.79	0.79	0.79	12,140	###	74.0	74.0	###
2005-Apr-27 Wed	###	###	0.79	0.79			###	###	###
2005-Apr-26 Tue	0.8	0.8	0.8	0.8	14,446	11,556	###	###	0.1
2005-Apr-22 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2005-Apr-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Apr-20 Wed	0.8	0.8	0.8	0.8	7,720	6,176	72.6	72.6	0.1
2005-Apr-19 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2005-Apr-18 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-Apr-15 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2005-Apr-14 Thu	0.86	0.86	0.86	0.86	0				###
2005-Apr-13 Wed	0.81	0.86	0.81	0.86			###	###	###
2005-Apr-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Apr-11 Mon	0.8	0.8	0.8	0.8			77.6	77.6	0.1
2005-Apr-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-07 Thu	0.81	0.81	0.81	0.81	6,173	###	###	###	0.1
2005-Apr-06 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2005-Apr-05 Tue	0.79	0.79	0.79	0.79	0				###
2005-Apr-04 Mon	0.79	0.79	0.79	0.79			76.8	76.8	###
2005-Apr-01 Fri	0.86	0.86	0.85	0.85			19.3	19.3	###
2005-Mar-31 Thu	0.85	0.86	0.85	0.86			73.6	73.6	###
2005-Mar-30 Wed	0.85	0.85	0.85	0.85			###	###	###
2005-Mar-29 Tue	0.84	0.84	0.8	0.84			###	###	###
2005-Mar-24 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-23 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2005-Mar-22 Tue	0.8	0.81	0.8	0.81			85.2	85.2	0.1
2005-Mar-21 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-Mar-18 Fri	0.8	0.81	0.8	0.81	38,181	###	###	###	0.1
2005-Mar-17 Thu	0.8	0.81	0.8	0.81			83.2	83.2	0.1
2005-Mar-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Mar-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2005-Mar-14 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-Mar-11 Fri	0.8	0.8	0.8	0.8			66.9	66.9	0.1
2005-Mar-10 Thu	0.79	0.79	0.79	0.79	0				###
2005-Mar-09 Wed	0.79	0.79	0.79	0.79			###	###	###
2005-Mar-08 Tue	0.79	0.8	0.79	0.8			78.4	78.4	0.1
2005-Mar-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Mar-04 Fri	0.8	0.8	0.8	0.8	43,250	###	###	###	0.1
2005-Mar-03 Thu	0.79	0.79	0.79	0.79			68.5	68.5	###
2005-Mar-02 Wed	0.79	0.79	0.79	0.79			69.4	69.4	###
2005-Mar-01 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Feb-28 Mon	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2005-Feb-25 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-Feb-24 Thu	0.79	0.8	0.79	0.8			82.9	82.9	0.1
2005-Feb-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Feb-22 Tue	0.78	0.8	0.78	0.8			90.7	90.7	0.1
2005-Feb-21 Mon	0.75	0.79	0.75	0.79			95.2	95.2	###
2005-Feb-18 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2005-Feb-17 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2005-Feb-16 Wed	0.81	0.81	0.8	0.8			24.7	24.7	0.1
2005-Feb-15 Tue	0.85	0.85	0.8	0.81	53,150	43,848	5.8	5.8	0.1
2005-Feb-14 Mon	0.86	0.86	0.85	0.85			27.6	27.6	###
2005-Feb-11 Fri	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-10 Thu	0.87	0.87	0.87	0.87			74.2	74.2	0.1
2005-Feb-09 Wed	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-08 Tue	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-07 Mon	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-04 Fri	0.87	0.87	0.87	0.87	10,272	###	###	###	0.1
2005-Feb-03 Thu	0.87	0.87	0.87	0.87	0				0.1
2005-Feb-02 Wed	0.86	0.87	0.86	0.87	31,728	27,444	###	###	0.1
2005-Feb-01 Tue	0.87	0.87	0.87	0.87	0				0.1
2005-Jan-31 Mon	0.87	0.87	0.87	0.87	0				0.1
2005-Jan-28 Fri	0.87	0.87	0.87	0.87	0				0.1
2005-Jan-27 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2005-Jan-25 Tue	0.87	0.87	0.87	0.87	6,782	###	72.2	72.2	0.1
2005-Jan-24 Mon	0.86	0.86	0.86	0.86	0				###
2005-Jan-21 Fri	0.86	0.86	0.86	0.86			67.7	67.7	###
2005-Jan-20 Thu	0.86	0.86	0.86	0.86	0				###
2005-Jan-19 Wed	0.87	0.87	0.86	0.86			26.3	26.3	###
2005-Jan-18 Tue	0.86	0.87	0.86	0.87			80.9	80.9	0.1
2005-Jan-17 Mon	0.86	0.87	0.86	0.86			###	###	###
2005-Jan-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-13 Thu	0.88	0.88	0.88	0.88			69.1	69.1	0.1
2005-Jan-12 Wed	0.87	0.88	0.87	0.88			79.9	79.9	0.1
2005-Jan-11 Tue	0.87	0.87	0.86	0.86			21.9	21.9	###
2005-Jan-10 Mon	0.85	0.85	0.85	0.85	0				###
2005-Jan-07 Fri	0.87	0.87	0.85	0.85			10.9	10.9	###
2005-Jan-06 Thu	0.85	0.85	0.85	0.85			69.0	69.0	###
2005-Jan-05 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-31 Fri	0.83	0.88	0.83	0.88			###	###	0.1
2004-Dec-30 Thu	0.84	0.85	0.83	0.83			15.0	15.0	###
2004-Dec-29 Wed	0.83	0.83	0.83	0.83	0				###
2004-Dec-24 Fri	0.83	0.83	0.83	0.83	0				###
2004-Dec-23 Thu	0.83	0.83	0.83	0.83	12,273	10,186	70.0	70.0	###
2004-Dec-22 Wed	0.84	0.84	0.78	0.78	29,576	23,956	###	###	0.1
2004-Dec-21 Tue	0.88	0.88	0.88	0.88	18,181	###	###	###	0.1
2004-Dec-20 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-16 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-15 Wed	0.88	0.88	0.88	0.88	625	550	70.2	70.2	0.1
2004-Dec-14 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-13 Mon	0.85	0.88	0.85	0.88	27,242	###	###	###	0.1
2004-Dec-10 Fri	0.86	0.86	0.86	0.86	7,755	###	71.4	71.4	###
2004-Dec-09 Thu	0.85	0.85	0.85	0.85			74.1	74.1	###
2004-Dec-08 Wed	0.88	0.88	0.85	0.85			###	###	###
2004-Dec-07 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2004-Dec-06 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2004-Dec-03 Fri	0.88	0.88	0.88	0.88			73.7	73.7	0.1
2004-Dec-02 Thu	0.86	0.86	0.86	0.86	3,740	###	###	###	###
2004-Dec-01 Wed	0.86	0.86	0.86	0.86	0				###
2004-Nov-30 Tue	0.88	0.88	0.86	0.86			18.2	18.2	###
2004-Nov-29 Mon	0.87	0.87	0.87	0.87			70.2	70.2	0.1
2004-Nov-26 Fri	0.85	0.85	0.85	0.85	0				###
2004-Nov-25 Thu	0.85	0.85	0.85	0.85	0				###
2004-Nov-24 Wed	0.86	0.86	0.85	0.85			###	###	###
2004-Nov-23 Tue	0.85	0.85	0.85	0.85	0				###
2004-Nov-22 Mon	0.85	0.85	0.85	0.85			77.6	77.6	###
2004-Nov-19 Fri	0.85	0.85	0.85	0.85	0				###
2004-Nov-18 Thu	0.85	0.85	0.85	0.85	0				###
2004-Nov-17 Wed	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-16 Tue	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-15 Mon	0.84	0.85	0.84	0.84	47,349	###	67.1	67.1	###
2004-Nov-12 Fri	0.84	0.84	0.84	0.84	8,146	6,842	65.9	65.9	###
2004-Nov-11 Thu	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-10 Wed	0.85	0.85	0.85	0.85			67.9	67.9	###
2004-Nov-09 Tue	0.84	0.85	0.84	0.85	3,344	2,825	###	###	###
2004-Nov-08 Mon	0.85	0.85	0.85	0.85	0				###
2004-Nov-05 Fri	0.85	0.85	0.85	0.85	0				###
2004-Nov-04 Thu	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2004-Nov-01 Mon	0.88	0.88	0.88	0.88			71.5	71.5	0.1
2004-Oct-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-28 Thu	0.86	0.88	0.86	0.88	10,847	###	84.3	84.3	0.1
2004-Oct-27 Wed	0.86	0.86	0.85	0.86			###	###	###
2004-Oct-26 Tue	0.87	0.87	0.86	0.86			26.1	26.1	###
2004-Oct-25 Mon	0.87	0.87	0.86	0.87			72.5	72.5	0.1
2004-Oct-22 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2004-Oct-21 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2004-Oct-20 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2004-Oct-19 Tue	0.87	0.87	0.87	0.87			70.8	70.8	0.1
2004-Oct-18 Mon	0.87	0.87	0.87	0.87	0				0.1
2004-Oct-15 Fri	0.89	0.89	0.87	0.87			###	###	0.1
2004-Oct-14 Thu	0.89	0.89	0.88	0.88			28.9	28.9	0.1
2004-Oct-13 Wed	0.88	0.89	0.88	0.88	6,143	###	66.4	66.4	0.1
2004-Oct-12 Tue	0.89	0.89	0.89	0.89	0				###
2004-Oct-11 Mon	0.87	0.89	0.86	0.89			###	###	###
2004-Oct-08 Fri	0.89	0.89	0.88	0.88	22,857	20,228	###	###	0.1
2004-Oct-07 Thu	0.89	0.89	0.89	0.89			###	###	###
2004-Oct-06 Wed	###	###	###	###	4,155	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	0.89	###	6,345	2,823	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			86.7	86.7	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	31,284	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###	35,050	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	38,553	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	0.89	###	0.89	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	31,340	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-14 Tue	###	###	0.88	0.88	36,824	###	12.2	12.2	0.1
2004-Sep-13 Mon	###	###	0.88	0.88			14.3	14.3	0.1
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	0.89	0.89			###	###	###
2004-Sep-07 Tue	0.89	###	0.89	###	44,143	19,643	81.6	81.6	0.0
2004-Sep-06 Mon	###	###	0.87	0.89			###	###	###
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	0.87	###	0.87	###			92.0	92.0	0.0
2004-Aug-30 Mon	0.89	###	0.87	0.87			17.0	17.0	0.1
2004-Aug-27 Fri	0.88	0.89	0.88	0.89			###	###	###
2004-Aug-26 Thu	0.88	0.89	0.88	0.89			81.7	81.7	###
2004-Aug-25 Wed	0.86	###	0.86	###	34,287	14,743	###	###	0.0
2004-Aug-24 Tue	0.86	0.86	0.86	0.86			###	###	###
2004-Aug-23 Mon	0.85	0.87	0.85	0.87			###	###	0.1
2004-Aug-20 Fri	0.85	0.85	0.85	0.85			###	###	###
2004-Aug-19 Thu	0.85	0.85	0.85	0.85			###	###	###
2004-Aug-18 Wed	0.84	0.84	0.84	0.84			75.6	75.6	###
2004-Aug-17 Tue	0.83	0.84	0.82	0.84			###	###	###
2004-Aug-16 Mon	0.83	0.83	0.83	0.83			78.3	78.3	###
2004-Aug-13 Fri	0.83	0.83	0.83	0.83			73.2	73.2	###
2004-Aug-12 Thu	0.83	0.83	0.83	0.83			73.8	73.8	###
2004-Aug-11 Wed	0.83	0.83	0.83	0.83			71.4	71.4	###
2004-Aug-10 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-Aug-09 Mon	0.83	0.83	0.83	0.83	0				###
2004-Aug-06 Fri	0.83	0.83	0.83	0.83	13,050	###	###	###	###
2004-Aug-05 Thu	0.83	0.83	0.83	0.83			69.9	69.9	###
2004-Aug-04 Wed	0.83	0.83	0.83	0.83			###	###	###
2004-Aug-03 Tue	0.83	0.83	0.83	0.83	0				###
2004-Aug-02 Mon	0.83	0.83	0.83	0.83			68.4	68.4	###
2004-Jul-30 Fri	0.83	0.83	0.83	0.83			63.0	63.0	###
2004-Jul-29 Thu	0.83	0.83	0.82	0.82			22.0	22.0	0.1
2004-Jul-28 Wed	0.83	0.83	0.83	0.83	0				###
2004-Jul-27 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-Jul-26 Mon	0.82	0.82	0.82	0.82			74.4	74.4	0.1
2004-Jul-23 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2004-Jul-22 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2004-Jul-21 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-20 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2004-Jul-19 Mon	0.82	0.82	0.82	0.82			68.6	68.6	0.1
2004-Jul-16 Fri	0.81	###	0.81	0.83			89.0	89.0	###
2004-Jul-15 Thu	0.8	0.8	0.8	0.8	8,750	###	73.4	73.4	0.1
2004-Jul-14 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jul-13 Tue	0.8	0.8	0.8	0.8	34,489	###	73.6	73.6	0.1
2004-Jul-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2004-Jul-09 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jul-08 Thu	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2004-Jul-07 Wed	0.8	0.8	0.8	0.8			65.2	65.2	0.1
2004-Jul-06 Tue	0.78	0.78	0.78	0.78	0				0.1
2004-Jul-05 Mon	0.78	0.78	0.78	0.78			66.4	66.4	0.1
2004-Jul-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jul-01 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jun-30 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2004-Jun-29 Tue	0.8	0.8	0.8	0.8	0				0.1
2004-Jun-28 Mon	0.79	0.8	0.79	0.8			83.8	83.8	0.1
2004-Jun-25 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2004-Jun-24 Thu	0.79	0.79	0.79	0.79			###	###	###
2004-Jun-23 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2004-Jun-22 Tue	0.79	0.79	0.79	0.79			###	###	###
2004-Jun-21 Mon	0.78	0.79	0.78	0.79			81.9	81.9	###
2004-Jun-18 Fri	0.77	0.79	0.75	0.78			###	###	0.1
2004-Jun-17 Thu	0.79	0.79	0.79	0.79			67.5	67.5	###
2004-Jun-16 Wed	0.81	0.81	0.77	0.8			20.2	20.2	0.1
2004-Jun-15 Tue	0.76	0.81	0.76	0.81	220,058	172,745	97.2	97.2	0.1
2004-Jun-11 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-10 Thu	0.78	0.78	0.71	0.77	132,059	98,383	###	###	0.1
2004-Jun-09 Wed	0.72	0.72	0.72	0.72	0				###
2004-Jun-08 Tue	0.73	0.73	0.72	0.72	8,443	6,121	23.2	23.2	###
2004-Jun-07 Mon	0.74	0.74	0.74	0.74			74.2	74.2	0.1
2004-Jun-04 Fri	0.75	0.75	0.75	0.75	0				###
2004-Jun-03 Thu	0.75	0.75	0.75	0.75			74.2	74.2	###
2004-Jun-02 Wed	0.73	0.73	0.73	0.73	0				0.1
2004-Jun-01 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-May-31 Mon	0.73	0.73	0.73	0.73	0				0.1
2004-May-28 Fri	0.73	0.73	0.73	0.73	0				0.1
2004-May-27 Thu	0.73	0.73	0.73	0.73	2,254	1,645	64.3	64.3	0.1
2004-May-26 Wed	0.73	0.73	0.73	0.73	0				0.1
2004-May-25 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-May-24 Mon	0.73	0.73	0.72	0.73			76.7	76.7	0.1
2004-May-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2004-May-20 Thu	0.8	0.8	0.8	0.8			72.9	72.9	0.1
2004-May-19 Wed	0.8	0.8	0.8	0.8			74.0	74.0	0.1
2004-May-18 Tue	0.73	0.73	0.73	0.73	179	###	73.5	73.5	0.1
2004-May-17 Mon	0.72	0.73	0.71	0.72			###	###	###
2004-May-14 Fri	0.71	0.71	0.71	0.71	0				###
2004-May-13 Thu	0.73	0.73	0.71	0.71			###	###	###
2004-May-12 Wed	0.72	0.73	0.72	0.73	8,045	###	###	###	0.1
2004-May-11 Tue	0.72	0.72	0.72	0.72			71.2	71.2	###
2004-May-10 Mon	0.74	0.74	0.72	0.72			###	###	###
2004-May-07 Fri	0.75	0.75	0.74	0.74			22.2	22.2	0.1
2004-May-06 Thu	0.72	0.72	0.72	0.72	0				###
2004-May-05 Wed	0.74	0.74	0.72	0.72	12,189	###	###	###	###
2004-May-04 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2004-May-03 Mon	0.79	0.79	0.77	0.77			16.8	16.8	0.1
2004-Apr-30 Fri	0.79	0.79	0.79	0.79			###	###	###
2004-Apr-28 Wed	0.81	0.81	0.81	0.81	1,250	###	###	###	0.1
2004-Apr-27 Tue	0.8	0.81	0.8	0.81	13,225	10,646	83.9	83.9	0.1
2004-Apr-26 Mon	0.79	0.79	0.77	0.77			###	###	0.1
2004-Apr-23 Fri	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2004-Apr-22 Thu	0.8	0.8	0.8	0.8			77.5	77.5	0.1
2004-Apr-21 Wed	0.78	0.8	0.78	0.8			89.9	89.9	0.1
2004-Apr-14 Wed	0.77	0.77	0.77	0.77			73.6	73.6	0.1
2004-Apr-13 Tue	0.79	0.79	0.79	0.79			###	###	###
2004-Apr-08 Thu	0.79	0.79	0.77	0.77	22,144	17,272	###	###	0.1
2004-Apr-07 Wed	0.77	0.79	0.77	0.79	25,627	19,989	91.2	91.2	###
2004-Apr-06 Tue	0.77	0.77	0.74	0.75	97,341	###	14.3	14.3	###
2004-Apr-02 Fri	0.81	0.81	0.77	0.77	15,850	12,521	3.6	3.6	0.1
2004-Apr-01 Thu	0.81	0.81	0.79	0.79			11.0	11.0	###
2004-Mar-31 Wed	0.8	0.8	0.8	0.8			68.6	68.6	0.1
2004-Mar-30 Tue	0.82	0.82	0.81	0.82			70.1	70.1	0.1
2004-Mar-29 Mon	0.83	0.83	0.81	0.83			74.4	74.4	###
2004-Mar-26 Fri	0.83	0.83	0.82	0.82			21.6	21.6	0.1
2004-Mar-25 Thu	0.83	0.83	0.83	0.83			###	###	###
2004-Mar-24 Wed	0.82	0.83	0.82	0.83			###	###	###
2004-Mar-23 Tue	0.83	0.83	0.83	0.83			71.7	71.7	###
2004-Mar-22 Mon	0.83	0.83	0.83	0.83			75.5	75.5	###
2004-Mar-19 Fri	0.81	0.81	0.8	0.8			21.4	21.4	0.1
2004-Mar-17 Wed	0.8	0.8	0.8	0.8	11,988	###	67.8	67.8	0.1
2004-Mar-12 Fri	0.83	0.83	0.8	0.8			7.8	7.8	0.1
2004-Mar-11 Thu	0.79	0.79	0.79	0.79	0				###
2004-Mar-10 Wed	0.79	0.79	0.79	0.79			###	###	###
2004-Mar-09 Tue	0.78	0.78	0.78	0.78	11,950	9,321	###	###	0.1
2004-Mar-08 Mon	0.8	0.8	0.78	0.78	33,077	###	12.0	12.0	0.1
2004-Mar-05 Fri	0.8	0.8	0.8	0.8	43,250	###	69.1	69.1	0.1
2004-Mar-03 Wed	0.82	0.82	0.79	0.8			16.3	16.3	0.1
2004-Mar-02 Tue	0.81	0.82	0.81	0.82			81.9	81.9	0.1
2004-Mar-01 Mon	0.81	0.82	0.8	0.81	65,250	52,852	69.7	69.7	0.1
2004-Feb-27 Fri	0.84	0.84	0.82	0.82			###	###	0.1
2004-Feb-26 Thu	0.82	0.86	0.82	0.86			###	###	###
2004-Feb-25 Wed	0.83	0.83	0.82	0.82			26.8	26.8	0.1
2004-Feb-23 Mon	0.82	0.82	0.82	0.82			71.8	71.8	0.1
2004-Feb-20 Fri	0.82	0.84	0.82	0.82			###	###	0.1
2004-Feb-19 Thu	0.86	0.86	0.82	0.82	37,570	31,558	###	###	0.1
2004-Feb-17 Tue	0.79	0.87	0.79	0.87			###	###	0.1
2004-Feb-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2004-Feb-13 Fri	0.81	0.82	0.8	0.8	34,880	28,252	###	###	0.1
2004-Feb-12 Thu	0.81	0.81	0.79	0.81			64.3	64.3	0.1
2004-Feb-11 Wed	0.78	0.8	0.78	0.8			87.2	87.2	0.1
2004-Feb-10 Tue	0.77	0.78	0.77	0.78	43,675	33,848	###	###	0.1
2004-Feb-09 Mon	0.77	0.78	0.77	0.78	30,876	23,928	81.8	81.8	0.1
2004-Feb-05 Thu	0.75	0.77	0.75	0.77			91.0	91.0	0.1
2004-Feb-04 Wed	0.76	0.76	0.76	0.76	5,643	4,288	73.1	73.1	0.1
2004-Feb-03 Tue	0.75	0.75	0.75	0.75			75.7	75.7	###
2004-Feb-02 Mon	0.77	0.77	0.77	0.77			73.1	73.1	0.1
2004-Jan-30 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2004-Jan-29 Thu	0.74	0.74	0.74	0.74			71.9	71.9	0.1
2004-Jan-28 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2004-Jan-27 Tue	0.75	0.75	0.75	0.75			78.7	78.7	###
2004-Jan-23 Fri	0.78	0.78	0.78	0.78			64.1	64.1	0.1
2004-Jan-21 Wed	0.78	0.78	0.78	0.78			70.2	70.2	0.1
2004-Jan-20 Tue	0.78	0.78	0.78	0.78			67.6	67.6	0.1
2004-Jan-19 Mon	0.77	0.78	0.76	0.77	52,186	40,183	73.6	73.6	0.1
2004-Jan-12 Mon	0.77	0.77	0.74	0.74	30,856	###	###	###	0.1
2004-Jan-08 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2004-Jan-07 Wed	0.75	0.78	0.75	0.78			###	###	0.1
2004-Jan-06 Tue	0.78	0.78	0.75	0.75			7.7	7.7	###
2003-Dec-31 Wed	0.78	0.78	0.78	0.78	7,524	###	###	###	0.1
2003-Dec-30 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2003-Dec-29 Mon	0.77	0.77	0.77	0.77	0				0.1
2003-Dec-24 Wed	0.77	0.77	0.77	0.77	0				0.1
2003-Dec-23 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2003-Dec-22 Mon	0.78	0.78	0.76	0.76	7,286	###	11.8	11.8	0.1
2003-Dec-19 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Dec-18 Thu	0.78	0.78	0.78	0.78	8,429	6,574	78.4	78.4	0.1
2003-Dec-17 Wed	0.78	0.78	0.78	0.78			72.7	72.7	0.1
2003-Dec-16 Tue	0.79	0.79	0.79	0.79	0				###
2003-Dec-15 Mon	0.79	0.79	0.79	0.79	5,043	3,983	###	###	###
2003-Dec-12 Fri	0.79	0.79	0.79	0.79			###	###	###
2003-Dec-11 Thu	0.78	0.78	0.78	0.78	0				0.1
2003-Dec-10 Wed	0.78	0.78	0.78	0.78	0				0.1
2003-Dec-09 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2003-Dec-08 Mon	0.77	0.77	0.77	0.77	28,547	21,981	###	###	0.1
2003-Dec-05 Fri	0.84	0.84	0.84	0.84	7,843	6,588	70.4	70.4	###
2003-Dec-04 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-02 Tue	0.8	0.82	0.8	0.82	23,143	18,745	###	###	0.1
2003-Dec-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-27 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2003-Nov-26 Wed	0.77	0.77	0.77	0.77	0				0.1
2003-Nov-25 Tue	0.77	0.77	0.77	0.77	24,543	###	###	###	0.1
2003-Nov-24 Mon	0.76	0.77	0.76	0.76	14,143	###	73.7	73.7	0.1
2003-Nov-21 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2003-Nov-20 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2003-Nov-19 Wed	0.77	0.79	0.77	0.79	6,457	###	###	###	###
2003-Nov-18 Tue	0.78	0.78	0.78	0.78	0				0.1
2003-Nov-17 Mon	0.76	0.78	0.76	0.78			92.1	92.1	0.1
2003-Nov-14 Fri	0.75	0.76	0.75	0.76			80.1	80.1	0.1
2003-Nov-13 Thu	0.75	0.75	0.75	0.75			71.7	71.7	###
2003-Nov-12 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2003-Nov-11 Tue	0.75	0.75	0.74	0.74	82,075	61,145	29.7	29.7	0.1
2003-Nov-10 Mon	0.75	0.75	0.75	0.75			73.8	73.8	###
2003-Nov-07 Fri	0.76	0.76	0.76	0.76			71.8	71.8	0.1
2003-Nov-06 Thu	0.75	0.75	0.75	0.75	25,978	19,483	###	###	###
2003-Nov-05 Wed	0.76	0.76	0.75	0.75	6,375	###	30.1	30.1	###
2003-Nov-04 Tue	0.76	0.76	0.76	0.76			75.7	75.7	0.1
2003-Nov-03 Mon	0.74	0.76	0.74	0.76	25,457	###	###	###	0.1
2003-Oct-31 Fri	0.74	0.74	0.74	0.74			70.3	70.3	0.1
2003-Oct-30 Thu	0.74	0.74	0.74	0.74			68.0	68.0	0.1
2003-Oct-29 Wed	0.74	0.74	0.74	0.74	26,853	19,871	70.0	70.0	0.1
2003-Oct-28 Tue	0.74	0.74	0.73	0.74	34,457	25,325	76.8	76.8	0.1
2003-Oct-27 Mon	0.76	0.76	0.76	0.76	0				0.1
2003-Oct-24 Fri	0.76	0.76	0.76	0.76	15,275	###	74.3	74.3	0.1
2003-Oct-23 Thu	0.77	0.77	0.75	0.76			28.5	28.5	0.1
2003-Oct-22 Wed	0.75	0.75	0.73	0.75			###	###	###
2003-Oct-21 Tue	0.77	0.77	0.75	0.75	12,278	###	###	###	###
2003-Oct-20 Mon	0.8	0.8	0.78	0.78	15,720	###	###	###	0.1
2003-Oct-17 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2003-Oct-16 Thu	0.78	0.79	0.78	0.79	10,680	8,383	###	###	###
2003-Oct-15 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Oct-14 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-10 Fri	0.8	0.83	0.8	0.8			65.1	65.1	0.1
2003-Oct-09 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2003-Oct-08 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2003-Oct-07 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2003-Oct-06 Mon	0.76	0.79	0.76	0.79	86,629	###	90.8	90.8	###
2003-Oct-03 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2003-Oct-02 Thu	0.78	0.82	0.78	0.78			###	###	0.1
2003-Oct-01 Wed	0.73	0.78	0.73	0.78	21,954	16,575	96.7	96.7	0.1
2003-Sep-30 Tue	0.7	0.7	0.7	0.7	650	454	###	###	###
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-25 Thu	0.73	0.73	0.73	0.73	0				0.1
2003-Sep-24 Wed	0.73	0.73	0.73	0.73			64.9	64.9	0.1
2003-Sep-23 Tue	0.75	0.75	0.75	0.75	0				###
2003-Sep-22 Mon	0.75	0.75	0.75	0.75	0				###
2003-Sep-19 Fri	0.75	0.75	0.75	0.75			64.3	64.3	###
2003-Sep-18 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Sep-17 Wed	0.76	0.76	0.76	0.76	0				0.1
2003-Sep-16 Tue	0.76	0.76	0.74	0.76	52,922	###	###	###	0.1
2003-Sep-15 Mon	0.76	0.76	0.76	0.76	17,778	###	72.5	72.5	0.1
2003-Sep-12 Fri	0.78	0.78	0.76	0.77	28,954	###	###	###	0.1
2003-Sep-11 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-10 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-09 Tue	0.78	0.81	0.78	0.81	3,582	2,847	###	###	0.1
2003-Sep-08 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2003-Sep-05 Fri	0.77	0.77	0.77	0.77	146	###	###	###	0.1
2003-Sep-04 Thu	0.81	0.81	0.81	0.81			63.6	63.6	0.1
2003-Sep-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-02 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2003-Sep-01 Mon	0.81	0.82	0.81	0.81	27,248	###	###	###	0.1
2003-Aug-29 Fri	0.79	0.81	0.78	0.81	38,753	###	83.3	83.3	0.1
2003-Aug-28 Thu	0.79	0.79	0.79	0.79			###	###	###
2003-Aug-27 Wed	0.79	0.8	0.79	0.8			77.2	77.2	0.1
2003-Aug-26 Tue	0.8	0.8	0.79	0.79			###	###	###
2003-Aug-25 Mon	0.8	0.8	0.8	0.8			67.8	67.8	0.1
2003-Aug-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-21 Thu	0.79	0.82	0.79	0.82			###	###	0.1
2003-Aug-20 Wed	0.83	0.83	0.8	0.8			12.6	12.6	0.1
2003-Aug-19 Tue	0.83	0.83	0.8	0.83			70.4	70.4	###
2003-Aug-18 Mon	0.82	0.85	0.81	0.85			###	###	###
2003-Aug-15 Fri	0.82	0.85	0.82	0.82			69.2	69.2	0.1
2003-Aug-14 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2003-Aug-13 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2003-Aug-12 Tue	0.82	0.82	0.82	0.82			72.1	72.1	0.1
2003-Aug-11 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-07 Thu	0.8	0.81	0.79	0.81			78.8	78.8	0.1
2003-Aug-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-04 Mon	0.81	0.81	0.81	0.81	28,752	23,289	###	###	0.1
2003-Aug-01 Fri	0.76	0.81	0.76	0.81			95.6	95.6	0.1
2003-Jul-31 Thu	0.82	0.82	0.76	0.76			###	###	0.1
2003-Jul-30 Wed	0.84	0.84	0.82	0.82	58,850	48,845	###	###	0.1
2003-Jul-29 Tue	0.82	0.85	0.82	0.84			###	###	###
2003-Jul-28 Mon	0.8	0.85	0.8	0.85			###	###	###
2003-Jul-25 Fri	0.79	0.79	0.79	0.79			###	###	###
2003-Jul-24 Thu	0.73	0.77	0.73	0.77			94.5	94.5	0.1
2003-Jul-23 Wed	0.76	0.76	0.74	0.74			10.4	10.4	0.1
2003-Jul-22 Tue	0.72	0.75	0.72	0.74			91.6	91.6	0.1
2003-Jul-21 Mon	0.71	0.74	0.71	0.72			###	###	###
2003-Jul-18 Fri	0.71	0.71	0.7	0.7			16.1	16.1	###
2003-Jul-17 Thu	0.7	0.7	###	###	1,840	644	18.9	18.9	0.0
2003-Jul-16 Wed	0.71	0.71	0.71	0.71			63.7	63.7	###
2003-Jul-15 Tue	0.7	0.72	0.7	0.71			###	###	###
2003-Jul-14 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jul-11 Fri	0.7	0.7	0.7	0.7			66.9	66.9	###
2003-Jul-10 Thu	###	0.7	###	0.7			80.5	80.5	###
2003-Jul-09 Wed	###	0.7	###	0.7			88.8	88.8	###
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	17,324	0	91.0	91.0	0.0
2003-Jul-03 Thu	###	###	###	###			81.8	81.8	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	25,948	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	0.59	###	0.57	###			87.7	87.7	0.0
2003-Jun-25 Wed	0.57	0.58	0.57	0.58			83.9	83.9	###
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	0.56	0.56	0.56	0.56	0				###
2003-Jun-20 Fri	0.57	0.57	0.56	0.56	116,354	65,740	###	###	###
2003-Jun-19 Thu	0.56	0.57	0.56	0.57			85.0	85.0	###
2003-Jun-18 Wed	0.56	0.57	0.56	0.56	27,146	###	###	###	###
2003-Jun-17 Tue	0.57	0.57	0.57	0.57			73.2	73.2	###
2003-Jun-16 Mon	0.57	0.57	0.57	0.57			64.8	64.8	###
2003-Jun-13 Fri	0.57	0.57	0.57	0.57	0				###
2003-Jun-12 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-Jun-11 Wed	0.57	0.57	0.57	0.57			75.5	75.5	###
2003-Jun-10 Tue	0.57	0.57	0.57	0.57			###	###	###
2003-Jun-06 Fri	0.57	0.57	0.57	0.57	48,543	###	###	###	###
2003-Jun-05 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-Jun-04 Wed	0.57	0.57	0.57	0.57			74.2	74.2	###
2003-Jun-03 Tue	0.57	0.57	0.57	0.57			###	###	###
2003-Jun-02 Mon	0.57	0.57	0.56	0.56	61,257	###	17.0	17.0	###
2003-May-30 Fri	0.56	0.57	0.56	0.57			84.6	84.6	###
2003-May-29 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-May-28 Wed	0.57	0.57	0.57	0.57			73.3	73.3	###
2003-May-27 Tue	0.57	0.57	0.57	0.57	12,082	6,886	75.4	75.4	###
2003-May-26 Mon	0.57	0.57	0.57	0.57			70.7	70.7	###
2003-May-23 Fri	0.58	0.58	0.58	0.58	2,586	###	###	###	###
2003-May-22 Thu	0.58	0.58	0.57	0.58			###	###	###
2003-May-21 Wed	0.58	0.59	0.58	0.58			###	###	###
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	0.58	0.58	0.57	0.57	4,482	2,577	16.7	16.7	###
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			88.4	88.4	0.0
2003-May-07 Wed	0.57	0.57	0.57	0.57	8,688	4,952	70.6	70.6	###
2003-May-06 Tue	0.56	0.56	0.56	0.56	0				###
2003-May-05 Mon	0.56	0.56	0.56	0.56	0				###
2003-May-02 Fri	0.56	0.56	0.56	0.56			###	###	###
2003-May-01 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-30 Wed	0.55	0.56	0.55	0.55	4,186	2,323	70.5	70.5	###
2003-Apr-29 Tue	0.56	0.56	0.55	0.55	8,279	###	17.3	17.3	###
2003-Apr-28 Mon	0.55	0.56	0.55	0.56			87.0	87.0	###
2003-Apr-24 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-Apr-23 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-Apr-22 Tue	0.56	0.56	0.56	0.56	24,242	13,575	69.2	69.2	###
2003-Apr-17 Thu	0.56	0.56	0.56	0.56	0				###
2003-Apr-16 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-Apr-15 Tue	0.56	0.56	0.56	0.56	0				###
2003-Apr-14 Mon	0.56	0.56	0.56	0.56	258	144	75.0	75.0	###
2003-Apr-11 Fri	0.56	0.56	0.56	0.56			72.1	72.1	###
2003-Apr-10 Thu	0.56	0.58	0.56	0.58			91.2	91.2	###
2003-Apr-09 Wed	0.56	0.56	0.56	0.56	0				###
2003-Apr-08 Tue	0.56	0.56	0.56	0.56	0				###
2003-Apr-07 Mon	0.57	###	0.56	0.56	93,782	26,258	###	###	###
2003-Apr-04 Fri	0.58	0.58	0.58	0.58			###	###	###
2003-Apr-03 Thu	0.58	0.58	0.58	0.58	0				###
2003-Apr-02 Wed	0.58	0.58	0.58	0.58			78.6	78.6	###
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	14,053	0	###	###	0.0
2003-Mar-25 Tue	0.59	###	0.59	###			84.7	84.7	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	0.59	###	0.59	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	6,982	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	21,353	0	###	###	0.0
2003-Mar-11 Tue	0.59	0.59	0.59	0.59	0				0.0
2003-Mar-10 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-Mar-07 Fri	###	###	0.59	0.59			22.8	22.8	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	0.59	###	15,040	###	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	0.59	0.59	20,050	###	10.5	10.5	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			18.1	18.1	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			96.9	96.9	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	12,628	0	###	###	0.0
2003-Feb-14 Fri	0.58	###	0.58	###	18,828	###	###	###	0.0
2003-Feb-13 Thu	0.57	0.57	0.57	0.57	0				###
2003-Feb-12 Wed	0.57	0.57	0.57	0.57			###	###	###
2003-Feb-11 Tue	0.55	0.55	0.55	0.55	0				###
2003-Feb-10 Mon	0.55	0.55	0.55	0.55	0				###
2003-Feb-07 Fri	0.55	0.55	0.55	0.55	0				###
2003-Feb-06 Thu	0.55	0.55	0.55	0.55	0				###
2003-Feb-05 Wed	0.55	0.55	0.55	0.55	0				###
2003-Feb-04 Tue	0.57	0.57	0.55	0.55			10.1	10.1	###
2003-Feb-03 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Jan-31 Fri	0.57	0.57	0.57	0.57	0				###
2003-Jan-30 Thu	0.57	0.57	0.57	0.57	0				###
2003-Jan-29 Wed	0.57	0.57	0.57	0.57			###	###	###
2003-Jan-28 Tue	0.57	0.57	0.57	0.57	0				###
2003-Jan-24 Fri	0.57	0.57	0.57	0.57			73.9	73.9	###
2003-Jan-23 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-Jan-22 Wed	0.58	0.58	0.58	0.58			###	###	###
2003-Jan-21 Tue	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-20 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-17 Fri	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-16 Thu	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-15 Wed	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-14 Tue	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-13 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-10 Fri	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-09 Thu	0.59	0.59	0.59	0.59	0				0.0
2003-Jan-08 Wed	0.59	0.59	0.59	0.59			73.1	73.1	0.0
2003-Jan-07 Tue	0.56	0.56	0.56	0.56			###	###	###
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	0.59	###	0.59	###	19,059	5,622	82.1	82.1	0.0
2003-Jan-02 Thu	0.58	0.58	0.58	0.58	3,258	1,889	###	###	###
2002-Dec-31 Tue	0.56	0.56	0.56	0.56	3,683	###	66.4	66.4	###
2002-Dec-30 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-27 Fri	0.55	0.55	0.55	0.55			70.7	70.7	###
2002-Dec-24 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-23 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-20 Fri	0.55	0.55	0.55	0.55			67.1	67.1	###
2002-Dec-19 Thu	0.56	0.56	0.56	0.56			67.3	67.3	###
2002-Dec-18 Wed	0.57	0.57	0.57	0.57	0				###
2002-Dec-17 Tue	0.57	0.57	0.57	0.57	0				###
2002-Dec-16 Mon	0.57	0.57	0.57	0.57			###	###	###
2002-Dec-13 Fri	0.56	0.56	0.56	0.56	0				###
2002-Dec-12 Thu	0.56	0.56	0.56	0.56	0				###
2002-Dec-11 Wed	0.56	0.56	0.56	0.56			81.4	81.4	###
2002-Dec-10 Tue	0.58	0.58	0.58	0.58	0				###
2002-Dec-09 Mon	0.58	0.58	0.58	0.58			73.6	73.6	###
2002-Dec-06 Fri	0.55	0.57	0.55	0.57			91.9	91.9	###
2002-Dec-05 Thu	0.55	0.55	0.55	0.55			###	###	###
2002-Dec-04 Wed	0.55	0.55	0.55	0.55			79.7	79.7	###
2002-Dec-03 Tue	0.53	0.53	0.53	0.53	0				0.0
2002-Dec-02 Mon	0.53	0.53	0.53	0.53	3,520	###	###	###	0.0
2002-Nov-29 Fri	0.52	0.52	0.51	0.52			67.0	67.0	0.0
2002-Nov-28 Thu	0.54	0.54	0.54	0.54			70.6	70.6	0.0
2002-Nov-27 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2002-Nov-26 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-25 Mon	0.55	0.55	0.55	0.55	0				###
2002-Nov-22 Fri	0.52	0.55	0.51	0.55	11,050	5,856	94.8	94.8	###
2002-Nov-21 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-20 Wed	0.55	0.55	0.55	0.55	2,750	###	###	###	###
2002-Nov-19 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-18 Mon	0.55	0.55	0.55	0.55	0				###
2002-Nov-15 Fri	0.55	0.55	0.55	0.55	0				###
2002-Nov-14 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-13 Wed	0.55	0.55	0.55	0.55	2,680	1,474	76.9	76.9	###
2002-Nov-12 Tue	0.59	0.59	0.59	0.59	0				0.0
2002-Nov-11 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Nov-08 Fri	###	###	0.59	0.59			19.3	19.3	0.0
2002-Nov-07 Thu	0.59	0.59	0.59	0.59	0				0.0
2002-Nov-06 Wed	0.59	0.59	0.59	0.59	780	###	###	###	0.0
2002-Nov-05 Tue	###	###	0.58	0.58			###	###	###
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	0.58	0.58	0.58	0.58	0				###
2002-Oct-31 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Oct-30 Wed	###	###	###	###	1,489	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	33,140	0	###	###	0.0
2002-Oct-28 Mon	###	###	0.58	0.58	9,579	2,777	9.5	9.5	###
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			85.5	85.5	0.0
2002-Oct-21 Mon	###	###	0.59	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	5,950	0	74.4	74.4	0.0
2002-Oct-11 Fri	0.59	0.59	0.59	0.59	0				0.0
2002-Oct-10 Thu	###	###	0.59	0.59			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2002-Oct-04 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2002-Oct-03 Thu	0.59	0.59	0.58	0.58			###	###	###
2002-Oct-02 Wed	0.59	###	0.59	###			###	###	0.0
2002-Oct-01 Tue	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-30 Mon	0.59	0.59	0.59	0.59			68.1	68.1	0.0
2002-Sep-27 Fri	0.58	0.58	0.58	0.58			69.5	69.5	###
2002-Sep-26 Thu	0.59	0.59	0.58	0.58	6,653	###	18.8	18.8	###
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	7,245	0	79.1	79.1	0.0
2002-Sep-18 Wed	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-17 Tue	0.59	0.59	0.59	0.59	12,755	7,525	###	###	0.0
2002-Sep-16 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-13 Fri	0.59	0.59	0.59	0.59	1,653	975	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	0.59	0.59			17.6	17.6	0.0
2002-Sep-11 Wed	0.58	0.58	0.58	0.58	0				###
2002-Sep-10 Tue	0.58	0.58	0.58	0.58	0				###
2002-Sep-09 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-Sep-06 Fri	0.58	0.58	0.58	0.58	0				###
2002-Sep-05 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Sep-04 Wed	0.57	0.58	0.57	0.58			###	###	###
2002-Sep-03 Tue	0.55	0.56	0.55	0.56	10,427	5,786	###	###	###
2002-Sep-02 Mon	0.53	0.53	0.53	0.53	0				0.0
2002-Aug-30 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2002-Aug-29 Thu	0.54	0.55	0.54	0.55	12,683	###	86.5	86.5	###
2002-Aug-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2002-Aug-27 Tue	0.54	0.54	0.54	0.54			72.5	72.5	0.0
2002-Aug-26 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2002-Aug-23 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2002-Aug-22 Thu	0.52	0.52	0.51	0.51	25,351	13,055	17.1	17.1	###
2002-Aug-21 Wed	0.52	0.52	0.52	0.52			73.6	73.6	0.0
2002-Aug-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-19 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2002-Aug-16 Fri	0.49	0.5	0.48	0.5			83.3	83.3	0.0
2002-Aug-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-12 Mon	0.46	0.46	0.45	0.45			13.6	13.6	0.0
2002-Aug-09 Fri	0.47	0.47	0.47	0.47			69.8	69.8	###
2002-Aug-08 Thu	0.47	0.48	0.47	0.47			67.8	67.8	###
2002-Aug-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-06 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-05 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-Aug-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Aug-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-31 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2002-Jul-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-29 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jul-24 Wed	0.5	0.5	0.5	0.5			84.4	84.4	0.0
2002-Jul-23 Tue	0.45	0.45	0.45	0.45			68.1	68.1	0.0
2002-Jul-22 Mon	0.5	0.5	0.5	0.5	6,981	###	66.0	66.0	0.0
2002-Jul-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2002-Jul-18 Thu	0.51	0.51	0.51	0.51			###	###	###
2002-Jul-17 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jul-16 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jul-15 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jul-12 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jul-11 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jul-10 Wed	0.53	0.53	0.51	0.51			6.6	6.6	###
2002-Jul-09 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jul-08 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jul-05 Fri	0.54	0.54	0.51	0.51			###	###	###
2002-Jul-04 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jul-03 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jul-02 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jul-01 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jun-28 Fri	0.51	0.51	0.51	0.51			63.2	63.2	###
2002-Jun-27 Thu	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-26 Wed	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-25 Tue	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-24 Mon	0.53	0.53	0.53	0.53			76.8	76.8	0.0
2002-Jun-21 Fri	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-20 Thu	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-19 Wed	0.53	0.53	0.53	0.53			78.0	78.0	0.0
2002-Jun-18 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2002-Jun-17 Mon	0.56	0.56	0.56	0.56			###	###	###
2002-Jun-14 Fri	0.57	0.57	0.57	0.57			###	###	###
2002-Jun-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jun-12 Wed	0.52	0.54	0.5	0.5	33,748	17,548	###	###	0.0
2002-Jun-11 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Jun-07 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Jun-06 Thu	0.52	0.52	0.52	0.52	0				0.0
2002-Jun-05 Wed	0.52	0.52	0.52	0.52	2,828	1,470	71.8	71.8	0.0
2002-Jun-04 Tue	0.52	0.52	0.52	0.52	3,172	1,649	79.2	79.2	0.0
2002-Jun-03 Mon	0.54	0.54	0.54	0.54	0				0.0
2002-May-31 Fri	0.54	0.54	0.54	0.54	840	453	68.2	68.2	0.0
2002-May-30 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2002-May-29 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2002-May-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-May-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-May-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-May-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-May-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-May-21 Tue	0.5	0.5	0.5	0.5	850	425	76.9	76.9	0.0
2002-May-20 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-May-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-May-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-May-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-May-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-May-13 Mon	0.54	0.54	0.45	0.45	13,440	6,652	0.3	0.3	0.0
2002-May-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2002-May-09 Thu	0.58	0.58	0.54	0.54			5.2	5.2	0.0
2002-May-08 Wed	0.58	0.58	0.58	0.58	0				###
2002-May-07 Tue	0.58	0.58	0.58	0.58	9,983	###	###	###	###
2002-May-06 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-May-03 Fri	0.58	0.58	0.58	0.58			###	###	###
2002-May-02 Thu	0.55	0.55	0.55	0.55	0				###
2002-May-01 Wed	0.57	0.57	0.55	0.55			###	###	###
2002-Apr-30 Tue	0.57	0.58	0.57	0.58	6,188	3,558	86.9	86.9	###
2002-Apr-29 Mon	0.56	0.56	0.56	0.56	0				###
2002-Apr-26 Fri	0.57	0.57	0.56	0.56			16.8	16.8	###
2002-Apr-24 Wed	0.59	0.59	0.58	0.58			23.1	23.1	###
2002-Apr-23 Tue	###	###	###	###	850	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Apr-17 Wed	0.58	0.58	0.58	0.58			###	###	###
2002-Apr-16 Tue	0.58	0.58	0.58	0.58			###	###	###
2002-Apr-15 Mon	0.57	0.57	0.57	0.57	0				###
2002-Apr-12 Fri	0.57	0.57	0.57	0.57	0				###
2002-Apr-11 Thu	0.57	0.57	0.57	0.57	5,546	###	###	###	###
2002-Apr-10 Wed	0.58	0.58	0.57	0.57	12,454	###	19.3	19.3	###
2002-Apr-09 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2002-Apr-08 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-Apr-05 Fri	0.56	0.56	0.56	0.56	0				###
2002-Apr-04 Thu	0.57	0.57	0.56	0.56			###	###	###
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			84.9	84.9	0.0
2002-Mar-22 Fri	0.58	0.58	0.58	0.58	0				###
2002-Mar-21 Thu	0.58	0.58	0.58	0.58	11,527	6,685	###	###	###
2002-Mar-20 Wed	###	###	###	###	29,058	0	###	###	0.0
2002-Mar-19 Tue	0.59	0.59	0.59	0.59			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	24,750	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	12,844	0	###	###	0.0
2002-Mar-12 Tue	0.58	0.58	0.58	0.58	0				###
2002-Mar-11 Mon	0.58	0.58	0.58	0.58	0				###
2002-Mar-08 Fri	0.58	0.58	0.58	0.58	0				###
2002-Mar-07 Thu	0.58	0.58	0.58	0.58	4,140	###	69.5	69.5	###
2002-Mar-06 Wed	0.57	0.58	0.56	0.58	24,844	###	###	###	###
2002-Mar-05 Tue	0.56	0.56	0.56	0.56	0				###
2002-Mar-04 Mon	0.56	0.56	0.56	0.56	0				###
2002-Mar-01 Fri	0.56	0.56	0.56	0.56	0				###
2002-Feb-28 Thu	0.56	0.56	0.56	0.56	0				###
2002-Feb-27 Wed	0.55	0.56	0.55	0.56	13,675	7,589	###	###	###
2002-Feb-26 Tue	0.56	0.58	0.55	0.58	15,156	###	92.8	92.8	###
2002-Feb-25 Mon	0.55	0.55	0.55	0.55			74.1	74.1	###
2002-Feb-22 Fri	0.55	0.55	0.55	0.55	0				###
2002-Feb-21 Thu	0.55	0.55	0.55	0.55	1,344	###	###	###	###
2002-Feb-20 Wed	0.55	0.55	0.53	0.53			11.6	11.6	0.0
2002-Feb-19 Tue	0.53	0.53	0.53	0.53	0				0.0
2002-Feb-18 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2002-Feb-15 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Feb-14 Thu	0.57	0.57	0.52	0.52			###	###	0.0
2002-Feb-13 Wed	0.58	0.58	0.58	0.58	0				###
2002-Feb-12 Tue	0.58	0.58	0.58	0.58	0				###
2002-Feb-11 Mon	0.56	0.58	0.56	0.58			88.5	88.5	###
2002-Feb-08 Fri	0.55	0.55	0.55	0.55	0				###
2002-Feb-07 Thu	0.55	0.55	0.55	0.55	0				###
2002-Feb-06 Wed	0.55	0.55	0.55	0.55	0				###
2002-Feb-05 Tue	0.55	0.55	0.55	0.55	0				###
2002-Feb-04 Mon	0.55	0.55	0.55	0.55	0				###
2002-Feb-01 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jan-31 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jan-30 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jan-29 Tue	0.558	0.57	0.55	0.55			###	###	###
2002-Jan-28 Mon	0.56	0.56	0.56	0.56	0				###
2002-Jan-25 Fri	0.56	0.56	0.56	0.56			###	###	###
2002-Jan-24 Thu	0.57	0.57	0.57	0.57	0				###
2002-Jan-23 Wed	0.57	0.57	0.57	0.57	15,559	###	###	###	###
2002-Jan-22 Tue	0.57	0.57	0.57	0.57	0				###
2002-Jan-21 Mon	0.57	0.57	0.57	0.57	441	251	67.9	67.9	###
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	18,140	0	20.0	20.0	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	29,481	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			19.7	19.7	0.0
2002-Jan-09 Wed	0.58	###	0.58	###			90.0	90.0	0.0
2002-Jan-08 Tue	0.57	0.57	0.57	0.57	0				###
2002-Jan-07 Mon	0.57	0.57	0.57	0.57	5,581	3,181	###	###	###
2002-Jan-04 Fri	0.56	0.56	0.56	0.56			###	###	###
2002-Jan-03 Thu	0.57	0.57	0.57	0.57			74.0	74.0	###
2002-Jan-02 Wed	0.55	0.55	0.55	0.55			61.8	61.8	###
2001-Dec-31 Mon	0.55	0.55	0.55	0.55			74.7	74.7	###
2001-Dec-28 Fri	0.54	0.54	0.54	0.54			66.6	66.6	0.0
2001-Dec-27 Thu	0.53	0.53	0.53	0.53			62.2	62.2	0.0
2001-Dec-24 Mon	0.53	0.53	0.53	0.53	0				0.0
2001-Dec-21 Fri	0.53	0.53	0.53	0.53	0				0.0
2001-Dec-20 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2001-Dec-19 Wed	0.53	0.55	0.53	0.55			###	###	###
2001-Dec-18 Tue	0.55	0.55	0.55	0.55	0				###
2001-Dec-17 Mon	0.55	0.55	0.55	0.55	0				###
2001-Dec-14 Fri	0.55	0.55	0.55	0.55	0				###
2001-Dec-13 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Dec-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-10 Mon	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2001-Dec-07 Fri	0.5	0.51	0.5	0.51	12,688	###	83.9	83.9	###
2001-Dec-06 Thu	0.51	0.51	0.51	0.51			75.9	75.9	###
2001-Dec-05 Wed	0.51	0.51	0.51	0.51			###	###	###
2001-Dec-04 Tue	0.53	0.53	0.53	0.53	0				0.0
2001-Dec-03 Mon	0.53	0.53	0.53	0.53	0				0.0
2001-Nov-30 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2001-Nov-29 Thu	0.52	0.53	0.52	0.53			81.2	81.2	0.0
2001-Nov-28 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-27 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-26 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2001-Nov-23 Fri	0.523	0.523	0.523	0.523			66.4	66.4	0.0
2001-Nov-22 Thu	0.53	0.53	0.53	0.53			70.0	70.0	0.0
2001-Nov-21 Wed	0.475	0.475	0.47	0.475			70.3	70.3	###
2001-Nov-20 Tue	0.47	0.47	0.47	0.47			70.4	70.4	###
2001-Nov-19 Mon	0.45	0.45	0.44	0.44			###	###	###
2001-Nov-16 Fri	0.45	0.45	0.45	0.45	1,084	487	###	###	0.0
2001-Nov-15 Thu	0.475	0.475	0.47	0.47			27.7	27.7	###
2001-Nov-14 Wed	###	0.475	###	0.475			83.0	83.0	###
2001-Nov-13 Tue	0.45	###	0.45	###			###	###	0.0
2001-Nov-12 Mon	0.45	0.45	0.45	0.45	12,921	###	71.0	71.0	0.0
2001-Nov-09 Fri	0.45	0.45	0.45	0.45			69.1	69.1	0.0
2001-Nov-08 Thu	0.46	0.46	0.46	0.46			65.4	65.4	0.0
2001-Nov-07 Wed	0.45	0.45	0.45	0.45			74.3	74.3	0.0
2001-Nov-06 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-02 Fri	0.43	0.43	0.43	0.43			71.3	71.3	###
2001-Nov-01 Thu	0.43	0.43	0.43	0.43			71.2	71.2	###
2001-Oct-31 Wed	0.425	0.425	0.4	0.4	94,358	38,922	5.6	5.6	0.0
2001-Oct-30 Tue	0.43	0.45	0.43	0.45			93.2	93.2	0.0
2001-Oct-29 Mon	0.445	0.445	0.445	0.445			70.1	70.1	###
2001-Oct-26 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	0.475	0.475	0.46	0.475			###	###	###
2001-Oct-23 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2001-Oct-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-18 Thu	0.48	0.48	0.48	0.48			77.2	77.2	0.0
2001-Oct-17 Wed	0.455	0.455	0.455	0.455			67.0	67.0	0.0
2001-Oct-16 Tue	0.46	0.46	0.46	0.46			70.1	70.1	0.0
2001-Oct-15 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2001-Oct-12 Fri	0.51	0.51	0.51	0.51	0				###
2001-Oct-11 Thu	0.48	0.51	0.48	0.51			###	###	###
2001-Oct-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-09 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2001-Oct-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-05 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2001-Oct-04 Thu	0.53	0.53	0.5	0.5			6.7	6.7	0.0
2001-Oct-03 Wed	0.57	0.57	0.57	0.57	0				###
2001-Oct-02 Tue	0.57	0.57	0.57	0.57			62.2	62.2	###
2001-Oct-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2001-Sep-28 Fri	0.57	0.57	0.57	0.57			61.2	61.2	###
2001-Sep-27 Thu	0.53	0.53	0.5	0.5			###	###	0.0
2001-Sep-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-24 Mon	0.57	0.57	0.5	0.5			###	###	0.0
2001-Sep-21 Fri	0.58	0.58	0.58	0.58	0				###
2001-Sep-20 Thu	0.58	0.58	0.58	0.58	0				###
2001-Sep-19 Wed	0.58	0.58	0.58	0.58	0				###
2001-Sep-18 Tue	0.58	0.58	0.58	0.58	0				###
2001-Sep-17 Mon	0.58	0.58	0.58	0.58			88.5	88.5	###
2001-Sep-14 Fri	0.57	0.57	0.57	0.57	0				###
2001-Sep-13 Thu	0.57	0.57	0.57	0.57	0				###
2001-Sep-12 Wed	0.57	0.57	0.57	0.57			70.9	70.9	###
2001-Sep-11 Tue	0.55	0.55	0.55	0.55	0				###
2001-Sep-10 Mon	###	###	0.55	0.55	22,481	6,182	###	###	###
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	0.56	###	0.56	###			96.0	96.0	0.0
2001-Sep-03 Mon	0.55	0.55	0.55	0.55			###	###	###
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	0.58	0.58	0.55	0.55			4.6	4.6	###
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	0.58	###	0.58	###			96.5	96.5	0.0
2001-Aug-01 Wed	0.59	###	0.58	###			93.7	93.7	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-24 Tue	###	###	###	###	23,149	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			18.0	18.0	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	3,851	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	0.56	0.56	0.56	0.56	0				###
2001-Jul-06 Fri	0.56	0.56	0.56	0.56			73.4	73.4	###
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	3,955	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	12,584	0	19.7	19.7	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			25.0	25.0	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	15,250	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			5.1	5.1	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	9,220	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			87.7	87.7	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	0.56	0.56	0.56	0.56	0				###
2001-Apr-09 Mon	0.56	0.56	0.56	0.56	0				###
2001-Apr-06 Fri	0.56	0.56	0.56	0.56	0				###
2001-Apr-05 Thu	0.56	0.56	0.56	0.56			###	###	###
2001-Apr-04 Wed	0.55	0.55	0.55	0.55			###	###	###
2001-Apr-03 Tue	0.55	0.55	0.55	0.55			73.6	73.6	###
2001-Apr-02 Mon	0.51	0.51	0.51	0.51			68.2	68.2	###
2001-Mar-27 Tue	0.49	0.5	0.49	0.5			84.1	84.1	0.0
2001-Mar-26 Mon	0.49	0.49	0.49	0.49			71.3	71.3	###
2001-Mar-22 Thu	0.5	0.5	0.49	0.49			###	###	###
2001-Mar-21 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2001-Mar-16 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2001-Mar-14 Wed	0.53	0.53	0.51	0.51	688	357	###	###	###
2001-Mar-13 Tue	0.51	0.51	0.51	0.51	1,624	828	76.8	76.8	###
2001-Mar-12 Mon	0.53	0.53	0.52	0.52			22.9	22.9	0.0
2001-Mar-08 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2001-Mar-06 Tue	0.52	0.52	0.52	0.52			72.6	72.6	0.0
2001-Mar-01 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2001-Feb-23 Fri	0.51	0.51	0.5	0.5	173,457	###	###	###	0.0
2001-Feb-22 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2001-Feb-20 Tue	0.53	0.53	0.53	0.53			69.8	69.8	0.0
2001-Feb-15 Thu	0.53	0.53	0.53	0.53	4,744	###	75.9	75.9	0.0
2001-Feb-12 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2001-Feb-06 Tue	0.53	0.53	0.53	0.53	4,880	2,586	71.5	71.5	0.0
2001-Jan-23 Tue	0.52	0.52	0.51	0.51			18.1	18.1	###
2001-Jan-17 Wed	0.51	0.52	0.51	0.52	15,381	7,921	81.9	81.9	0.0
2001-Jan-11 Thu	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2001-Jan-09 Tue	0.53	0.53	0.5	0.5	3,520	###	4.3	4.3	0.0
2001-Jan-08 Mon	0.54	0.54	0.54	0.54			73.7	73.7	0.0
2000-Dec-26 Tue	0.53	0.53	0.53	0.53			64.3	64.3	0.0
2000-Dec-25 Mon	0.53	0.53	0.53	0.53			64.3	64.3	0.0
2000-Dec-22 Fri	0.53	0.53	0.53	0.53			64.3	64.3	0.0
2000-Dec-13 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2000-Dec-11 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2000-Dec-08 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2000-Dec-07 Thu	0.52	0.55	0.52	0.55			96.5	96.5	###
2000-Nov-30 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2000-Nov-17 Fri	0.53	0.53	0.51	0.51	26,880	13,977	###	###	###
2000-Nov-15 Wed	0.51	0.51	0.48	0.48	23,450	###	###	###	0.0
2000-Nov-10 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2000-Nov-09 Thu	0.5	0.54	0.5	0.54			97.0	97.0	0.0
2000-Nov-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-01 Wed	0.56	0.56	0.56	0.56	13,528	7,575	###	###	###
2000-Oct-31 Tue	0.56	0.57	0.56	0.57			###	###	###
2000-Oct-30 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-24 Tue	0.57	0.57	0.56	0.56			21.9	21.9	###
2000-Oct-19 Thu	0.57	0.57	0.57	0.57	1,076	###	###	###	###
2000-Oct-18 Wed	0.57	0.57	0.57	0.57			73.1	73.1	###
2000-Oct-17 Tue	0.57	###	0.57	###			###	###	0.0
2000-Oct-16 Mon	0.58	0.58	0.57	0.57			###	###	###
2000-Oct-13 Fri	0.58	0.58	0.58	0.58			68.6	68.6	###
2000-Oct-12 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2000-Oct-10 Tue	0.59	0.59	0.59	0.59			74.2	74.2	0.0
2000-Oct-09 Mon	0.58	0.59	0.58	0.59			82.0	82.0	0.0
2000-Oct-06 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2000-Oct-05 Thu	0.58	###	0.58	###			90.4	90.4	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###	8,187	0	67.2	67.2	0.0
2000-Sep-18 Mon	###	###	###	###	10,376	0	###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-08 Fri	###	###	###	###			21.2	21.2	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-05 Tue	###	###	###	###	118,484	0	11.8	11.8	0.0
2000-Sep-01 Fri	###	###	###	###	7,450	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###	49,021	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			22.0	22.0	0.0
2000-Aug-15 Tue	###	###	###	###	29,979	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###	138,021	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			80.5	80.5	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-04 Fri	###	###	###	###	14,652	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	0.58	0.58			###	###	###
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	32,651	0	###	###	0.0
2000-Jul-31 Mon	###	###	0.58	###			68.6	68.6	0.0
2000-Jul-28 Fri	0.58	###	0.58	###			91.4	91.4	0.0
2000-Jul-27 Thu	0.58	0.58	0.58	0.58			76.0	76.0	###
2000-Jul-25 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-20 Thu	###	###	0.55	###			###	###	0.0
2000-Jul-19 Wed	0.58	0.58	0.53	0.53			###	###	0.0
2000-Jul-17 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Jul-13 Thu	0.55	0.55	0.55	0.55			69.1	69.1	###
2000-Jul-12 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jul-03 Mon	0.57	0.58	0.52	0.52			0.9	0.9	0.0
2000-Jun-30 Fri	0.51	0.58	0.51	0.58	34,220	18,649	###	###	###
2000-Jun-29 Thu	0.51	0.51	0.51	0.51	80,351	40,979	52.9	52.9	###
2000-Jun-28 Wed	0.52	0.52	0.51	0.51			###	###	###
2000-Jun-27 Tue	0.52	0.52	0.51	0.51	49,480	25,482	23.0	23.0	###
2000-Jun-26 Mon	0.52	0.52	0.51	0.51			25.1	25.1	###
2000-Jun-23 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-22 Thu	0.51	0.51	0.51	0.51			66.8	66.8	###
2000-Jun-21 Wed	###	0.52	0.49	0.49			###	###	###
2000-Jun-20 Tue	0.55	0.55	0.55	0.55	35,256	###	###	###	###
2000-Jun-19 Mon	0.57	0.58	0.57	0.58			###	###	###
2000-Jun-15 Thu	0.58	0.58	0.55	0.58	121,744	68,785	###	###	###
2000-Jun-14 Wed	###	###	0.59	###			69.9	69.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 03:28:38 thru 2025-05-09 03:28:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000