(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-11 09:02:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 4...

TOC Company Info for FLX Limits

Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code	FLX
Listing Name	FELIX GROUP HOLDINGS LTD
GICS Sector	Software & Services
ISIN Name	FELIX RESOURCES LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLX1

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for FLX .. Monday 3rd June 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	5	0.0
MAX	23.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FLX Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (FLX) FELIX GROUP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2006-Apr-13 Thu	1.88	###	1.86	###	46,456	###	###	###	0.0
2006-Apr-11 Tue	2	2	###	###	74,887	74,887	###	###	0.0
2006-Apr-10 Mon	1.955	2	###	2			###	###	0.1
2006-Apr-07 Fri	2	###	###	###	1,088,459	0	70.8	70.8	0.0
2006-Apr-06 Thu	###	###	###	2			64.3	64.3	0.1
2006-Apr-05 Wed	###	###	###	2	135,159	0	20.7	20.7	0.1
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	1.975	126,442	0	###	###	###
2006-Mar-31 Fri	###	###	###	###	249,085	0	64.3	64.3	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	2	###	###	2			###	###	0.1
2006-Mar-28 Tue	###	2	1.945	2	124,955	246,473	###	###	0.1
2006-Mar-27 Mon	###	###	1.875	###	190,274	178,381	###	###	0.0
2006-Mar-24 Fri	###	###	1.955	###	216,447	211,576	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			7.4	7.4	0.0
2006-Mar-22 Wed	###	###	###	###			26.5	26.5	0.0
2006-Mar-21 Tue	###	###	###	###			96.2	96.2	0.0
2006-Mar-20 Mon	###	###	###	###			85.1	85.1	0.0
2006-Mar-17 Fri	1.87	###	1.87	###	181,487	###	###	###	0.0
2006-Mar-16 Thu	1.845	1.87	1.845	1.86	108,325	###	77.3	77.3	0.1
2006-Mar-15 Wed	1.78	1.85	1.75	1.85			###	###	0.1
2006-Mar-14 Tue	1.82	1.82	1.8	1.8	150,781	###	25.9	25.9	0.1
2006-Mar-13 Mon	1.78	1.82	1.78	1.82	84,220	###	84.6	84.6	###
2006-Mar-10 Fri	1.8	1.8	1.75	1.8			###	###	0.1
2006-Mar-09 Thu	1.81	1.84	1.8	###	187,954	342,076	65.1	65.1	0.0
2006-Mar-08 Wed	1.85	1.85	1.8	1.81			###	###	###
2006-Mar-07 Tue	1.885	1.885	1.85	1.875			###	###	###
2006-Mar-06 Mon	1.89	###	1.86	###			###	###	0.0
2006-Mar-03 Fri	1.89	###	1.85	###	184,171	170,358	###	###	0.0
2006-Mar-02 Thu	###	###	###	###	126,947	0	###	###	0.0
2006-Mar-01 Wed	1.88	###	1.85	###			89.1	89.1	0.0
2006-Feb-28 Tue	###	###	1.86	1.875			###	###	###
2006-Feb-27 Mon	2	2	###	###			###	###	0.0
2006-Feb-24 Fri	###	2	###	2			###	###	0.1
2006-Feb-23 Thu	###	###	###	###	182,222	0	86.1	86.1	0.0
2006-Feb-22 Wed	###	###	1.88	###	104,528	98,256	###	###	0.0
2006-Feb-21 Tue	###	###	###	1.89	170,275	0	75.9	75.9	###
2006-Feb-20 Mon	1.88	1.925	1.855	###			###	###	0.0
2006-Feb-17 Fri	###	###	1.84	1.87			10.0	10.0	###
2006-Feb-16 Thu	###	###	1.85	###	235,254	###	83.0	83.0	0.0
2006-Feb-15 Wed	###	###	###	###	179,888	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			31.6	31.6	0.0
2006-Feb-13 Mon	###	###	###	###			22.1	22.1	0.0
2006-Feb-10 Fri	1.875	###	1.87	###			###	###	0.0
2006-Feb-09 Thu	1.885	###	1.855	1.86	770,356	###	17.8	17.8	0.1
2006-Feb-08 Wed	1.89	###	1.83	###	1,628,444	1,490,026	###	###	0.0
2006-Feb-07 Tue	###	2.4	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	2.28	###	233,574	266,274	63.5	63.5	0.0
2006-Feb-03 Fri	###	2.4	2.27	2.4			74.9	74.9	###
2006-Feb-02 Thu	2.4	2.44	###	2.41	383,080	467,357	###	###	0.2
2006-Feb-01 Wed	2.24	###	2.24	###			94.4	94.4	0.0
2006-Jan-31 Tue	2.2	2.26	###	2.26			###	###	###
2006-Jan-30 Mon	2.25	2.28	###	2.22	267,352	304,781	25.7	25.7	0.2
2006-Jan-27 Fri	2.22	2.25	2.22	2.25			76.7	76.7	###
2006-Jan-25 Wed	2.25	2.25	###	2.25	373,652	420,358	###	###	###
2006-Jan-24 Tue	###	###	2.26	2.27			12.2	12.2	0.2
2006-Jan-23 Mon	2.4	2.4	###	###			###	###	0.0
2006-Jan-20 Fri	2.44	2.44	###	2.4	136,744	166,827	18.6	18.6	###
2006-Jan-19 Thu	2.43	2.46	2.4	2.45	210,740	###	69.1	69.1	0.2
2006-Jan-18 Wed	2.5	2.5	###	2.45			28.2	28.2	0.2
2006-Jan-17 Tue	###	2.51	###	2.5	551,742	###	###	###	0.2
2006-Jan-16 Mon	###	###	2.28	###	244,253	278,448	86.7	86.7	0.0
2006-Jan-13 Fri	2.23	###	2.23	###			94.4	94.4	0.0
2006-Jan-12 Thu	###	2.4	###	###	201,488	241,785	96.9	96.9	0.0
2006-Jan-11 Wed	###	###	###	###	209,154	0	###	###	0.0
2006-Jan-10 Tue	2.26	2.28	###	###			###	###	0.0
2006-Jan-09 Mon	2.4	2.4	2.23	2.28	299,946	694,374	###	###	0.2
2006-Jan-06 Fri	2.42	2.42	###	###	80,146	96,976	###	###	0.0
2006-Jan-05 Thu	2.44	2.48	###	2.48			84.8	84.8	0.2
2006-Jan-04 Wed	2.47	2.53	2.41	2.48			67.4	67.4	0.2
2006-Jan-03 Tue	###	2.47	###	2.47			91.3	91.3	###
2005-Dec-30 Fri	2.28	###	2.28	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	2.27	125,251	0	###	###	0.2
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	49,721	0	84.3	84.3	0.0
2005-Dec-23 Fri	###	###	###	###	49,721	0	84.3	84.3	0.0
2005-Dec-22 Thu	###	###	###	###	179,884	0	70.7	70.7	0.0
2005-Dec-21 Wed	###	2	###	2	176,875	176,875	###	###	0.1
2005-Dec-20 Tue	###	###	1.925	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			80.1	80.1	0.0
2005-Dec-16 Fri	###	###	###	###	105,340	0	71.9	71.9	0.0
2005-Dec-15 Thu	###	###	###	###			82.5	82.5	0.0
2005-Dec-14 Wed	###	###	###	###	303,223	0	67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	2	2	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	2.23	2.27	###	###	136,624	###	###	###	0.0
2005-Dec-07 Wed	###	2.24	###	2.24	112,779	###	###	###	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			31.5	31.5	0.0
2005-Dec-02 Fri	2.21	2.21	###	###	407,376	450,150	12.6	12.6	0.0
2005-Dec-01 Thu	2.29	2.29	2.23	2.23	169,952	###	15.4	15.4	###
2005-Nov-30 Wed	###	###	2.29	###			11.7	11.7	0.0
2005-Nov-29 Tue	2.4	2.4	###	###	127,772	153,326	###	###	0.0
2005-Nov-28 Mon	2.41	2.44	2.41	2.41			###	###	0.2
2005-Nov-25 Fri	2.42	2.47	###	2.4			###	###	###
2005-Nov-24 Thu	2.42	2.45	###	2.42	340,742	###	###	###	0.2
2005-Nov-23 Wed	###	###	###	###	123,581	0	80.8	80.8	0.0
2005-Nov-22 Tue	###	###	###	###			36.2	36.2	0.0
2005-Nov-21 Mon	###	###	###	###	83,242	0	###	###	0.0
2005-Nov-18 Fri	###	###	2.29	###	183,970	210,645	###	###	0.0
2005-Nov-17 Thu	2.47	2.47	###	###	317,779	392,457	4.5	4.5	0.0
2005-Nov-16 Wed	###	2.48	###	2.48			95.8	95.8	0.2
2005-Nov-15 Tue	2.24	###	2.24	###	259,146	290,243	###	###	0.0
2005-Nov-14 Mon	2.2	2.24	###	2.24			###	###	###
2005-Nov-11 Fri	2.2	2.22	###	2.2	188,324	###	###	###	0.2
2005-Nov-10 Thu	###	###	###	2.2			6.0	6.0	0.2
2005-Nov-09 Wed	2.27	###	2.26	###			82.5	82.5	0.0
2005-Nov-08 Tue	###	###	2.2	2.27	456,845	502,529	12.9	12.9	0.2
2005-Nov-07 Mon	###	###	2.29	2.29	131,249	150,280	14.4	14.4	###
2005-Nov-04 Fri	###	2.47	###	###			31.0	31.0	0.0
2005-Nov-03 Thu	2.5	2.5	###	###			###	###	0.0
2005-Nov-02 Wed	2.5	2.5	2.44	2.44			###	###	0.2
2005-Nov-01 Tue	2.54	2.54	2.49	2.5	121,946	###	17.2	17.2	0.2
2005-Oct-31 Mon	2.53	2.56	2.52	2.55			###	###	0.2
2005-Oct-28 Fri	2.55	2.56	2.49	2.54			###	###	###
2005-Oct-27 Thu	2.59	###	2.51	2.55			###	###	0.2
2005-Oct-26 Wed	2.57	###	2.57	###			75.5	75.5	0.0
2005-Oct-25 Tue	###	###	2.55	2.58	318,879	406,570	8.4	8.4	0.2
2005-Oct-24 Mon	2.7	2.76	###	###			###	###	0.0
2005-Oct-21 Fri	2.7	2.7	###	###			###	###	0.0
2005-Oct-20 Thu	2.81	2.84	2.71	2.73			###	###	###
2005-Oct-19 Wed	2.87	2.87	2.81	2.81	224,843	638,554	###	###	###
2005-Oct-18 Tue	2.88	2.88	2.81	2.85			25.8	25.8	###
2005-Oct-17 Mon	###	###	2.87	###	127,371	182,777	17.6	17.6	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	3	###	3	###	268,045	###	81.3	81.3	0.0
2005-Oct-11 Tue	###	###	###	3	213,121	0	21.1	21.1	0.2
2005-Oct-10 Mon	###	###	###	###			16.0	16.0	0.0
2005-Oct-07 Fri	###	###	###	###			70.8	70.8	0.0
2005-Oct-06 Thu	###	###	###	###	464,674	0	12.2	12.2	0.0
2005-Oct-05 Wed	###	###	3.25	3.27	453,029	736,172	15.4	15.4	###
2005-Oct-04 Tue	###	###	###	###	1,904,048	0	98.6	98.6	0.0
2005-Oct-03 Mon	###	###	###	###			26.3	26.3	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			26.0	26.0	0.0
2005-Sep-28 Wed	###	###	###	###	297,843	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	3	175,826	0	###	###	0.2
2005-Sep-26 Mon	###	###	###	###	76,246	0	###	###	0.0
2005-Sep-23 Fri	3	###	3	###	147,823	###	###	###	0.0
2005-Sep-22 Thu	###	3	###	3	174,886	262,329	###	###	0.2
2005-Sep-21 Wed	###	###	3	###	317,821	###	27.2	27.2	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			27.1	27.1	0.0
2005-Sep-16 Fri	###	###	###	###	168,485	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###	619,480	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	3			###	###	0.2
2005-Sep-13 Tue	###	###	###	###	240,456	0	19.6	19.6	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###	195,388	0	###	###	0.0
2005-Sep-08 Thu	###	3.2	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	3.22	3.27	###	###	1,545,149	###	7.6	7.6	0.0
2005-Sep-06 Tue	###	###	###	###	916,250	0	95.5	95.5	0.0
2005-Sep-05 Mon	###	3	###	###			###	###	0.0
2005-Sep-02 Fri	2.79	2.84	2.77	2.84			80.3	80.3	0.2
2005-Sep-01 Thu	2.71	2.79	2.71	2.75			###	###	###
2005-Aug-31 Wed	###	2.73	###	###	176,948	###	78.3	78.3	0.0
2005-Aug-30 Tue	###	2.71	###	2.71	47,426	###	86.9	86.9	###
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			74.9	74.9	0.0
2005-Aug-25 Thu	###	###	2.53	2.59			###	###	0.2
2005-Aug-24 Wed	2.71	2.73	###	###			###	###	0.0
2005-Aug-23 Tue	2.7	2.73	###	2.73	62,122	###	80.4	80.4	###
2005-Aug-22 Mon	2.7	2.71	###	2.71			###	###	###
2005-Aug-19 Fri	2.7	2.71	###	2.7			###	###	0.2
2005-Aug-18 Thu	2.7	2.73	###	2.71	130,484	###	78.5	78.5	###
2005-Aug-17 Wed	###	2.73	###	2.71			78.4	78.4	###
2005-Aug-16 Tue	2.73	2.73	###	2.71	123,584	###	###	###	###
2005-Aug-15 Mon	2.8	2.82	###	2.73	158,350	223,273	###	###	###
2005-Aug-12 Fri	2.76	2.81	2.76	2.8			81.2	81.2	0.2
2005-Aug-11 Thu	###	2.73	###	2.73			###	###	###
2005-Aug-10 Wed	###	###	###	###			30.5	30.5	0.0
2005-Aug-09 Tue	###	###	2.59	###			###	###	0.0
2005-Aug-08 Mon	###	###	2.59	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	2.57	###	126,120	###	###	###	0.0
2005-Aug-04 Thu	###	###	2.58	###	495,057	638,623	###	###	0.0
2005-Aug-03 Wed	###	2.7	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	2.53	2.56	2.5	2.55			###	###	0.2
2005-Aug-01 Mon	###	2.52	###	2.5			94.6	94.6	0.2
2005-Jul-29 Fri	2.4	2.4	###	###			###	###	0.0
2005-Jul-28 Thu	2.43	2.43	###	###			11.5	11.5	0.0
2005-Jul-27 Wed	2.54	2.54	2.41	2.44			8.8	8.8	0.2
2005-Jul-26 Tue	2.57	###	2.52	2.53			17.3	17.3	###
2005-Jul-25 Mon	###	###	2.57	2.57			###	###	###
2005-Jul-22 Fri	###	###	2.5	2.56	307,482	384,352	###	###	0.2
2005-Jul-21 Thu	2.78	2.85	###	###			5.9	5.9	0.0
2005-Jul-20 Wed	###	2.76	###	2.75			###	###	###
2005-Jul-19 Tue	2.5	###	2.5	###	50,650	###	96.6	96.6	0.0
2005-Jul-18 Mon	2.48	2.5	2.46	2.5			###	###	0.2
2005-Jul-15 Fri	2.55	2.55	2.47	2.48	221,522	556,020	10.7	10.7	0.2
2005-Jul-14 Thu	2.53	###	2.41	2.5	204,986	###	###	###	0.2
2005-Jul-13 Wed	###	###	2.53	2.55			###	###	0.2
2005-Jul-12 Tue	###	###	###	###			73.9	73.9	0.0
2005-Jul-11 Mon	2.76	2.76	###	###			6.9	6.9	0.0
2005-Jul-08 Fri	2.71	2.76	###	2.74	92,944	###	###	###	0.2
2005-Jul-07 Thu	2.7	2.75	###	2.75	115,258	158,479	###	###	###
2005-Jul-06 Wed	###	2.7	###	2.7			###	###	0.2
2005-Jul-05 Tue	2.72	2.72	###	###			###	###	0.0
2005-Jul-04 Mon	2.8	###	2.7	2.74			15.3	15.3	0.2
2005-Jul-01 Fri	2.86	2.86	2.8	2.8			11.2	11.2	0.2
2005-Jun-30 Thu	2.86	2.88	2.85	2.86	124,683	###	###	###	0.2
2005-Jun-29 Wed	###	###	2.85	2.86	174,970	###	26.4	26.4	0.2
2005-Jun-28 Tue	2.85	###	2.85	###			###	###	0.0
2005-Jun-27 Mon	2.88	###	2.87	###	62,720	###	76.6	76.6	0.0
2005-Jun-24 Fri	###	###	2.87	###	123,042	###	###	###	0.0
2005-Jun-23 Thu	###	3	2.85	###	81,079	237,156	###	###	0.0
2005-Jun-22 Wed	###	###	###	3	121,250	0	###	###	0.2
2005-Jun-21 Tue	###	###	3	###	230,148	345,222	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	239,357	0	###	###	0.0
2005-Jun-17 Fri	3	###	3	###			71.0	71.0	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	537,546	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###	191,641	0	94.8	94.8	0.0
2005-Jun-10 Fri	2.85	###	2.84	###	162,344	230,528	###	###	0.0
2005-Jun-09 Thu	2.83	2.86	2.75	2.84	215,524	604,544	74.8	74.8	0.2
2005-Jun-08 Wed	###	###	2.76	2.85	298,157	411,456	###	###	###
2005-Jun-07 Tue	###	###	###	###	676,975	0	71.5	71.5	0.0
2005-Jun-06 Mon	2.84	###	2.83	###			###	###	0.0
2005-Jun-03 Fri	2.89	2.89	2.83	2.86			22.1	22.1	0.2
2005-Jun-02 Thu	2.75	###	2.75	###			###	###	0.0
2005-Jun-01 Wed	###	2.75	###	2.75			###	###	###
2005-May-31 Tue	2.55	###	2.5	###			###	###	0.0
2005-May-30 Mon	2.53	2.58	2.53	2.56	147,853	###	79.5	79.5	0.2
2005-May-27 Fri	###	2.5	###	2.48			96.5	96.5	0.2
2005-May-26 Thu	2.23	###	2.23	###	512,775	571,744	###	###	0.0
2005-May-25 Wed	2.25	2.25	2.22	2.22			22.8	22.8	0.2
2005-May-24 Tue	2.22	###	2.22	2.24			###	###	###
2005-May-23 Mon	###	###	2.21	2.21	57,585	###	8.6	8.6	0.2
2005-May-20 Fri	###	###	2.28	###			###	###	0.0
2005-May-19 Thu	###	###	2.25	2.26			18.3	18.3	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	2.27	2.27	###	###	442,057	###	###	###	0.0
2005-May-13 Fri	###	###	2.25	###			19.0	19.0	0.0
2005-May-12 Thu	###	###	###	###	131,648	0	###	###	0.0
2005-May-11 Wed	2.42	2.42	###	###			###	###	0.0
2005-May-10 Tue	2.42	2.51	2.42	2.45			###	###	0.2
2005-May-09 Mon	###	2.47	###	2.41			78.0	78.0	0.2
2005-May-06 Fri	2.45	2.51	###	###			7.5	7.5	0.0
2005-May-05 Thu	2.42	2.53	2.42	2.45			###	###	0.2
2005-May-04 Wed	###	###	2.47	2.59			37.1	37.1	0.2
2005-May-03 Tue	###	###	###	###			44.1	44.1	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	2.55	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	406,880	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	2.71	2.75	###	2.71	81,472	112,024	###	###	###
2005-Apr-22 Fri	2.79	2.8	2.71	2.71	408,147	1,124,444	###	###	###
2005-Apr-21 Thu	2.81	2.82	2.8	2.81	327,525	920,345	###	###	###
2005-Apr-20 Wed	2.8	###	2.8	2.89			88.9	88.9	###
2005-Apr-19 Tue	2.78	2.89	2.72	2.75			17.2	17.2	###
2005-Apr-18 Mon	2.75	2.89	2.71	2.74			43.8	43.8	0.2
2005-Apr-15 Fri	###	###	###	###	163,057	0	6.9	6.9	0.0
2005-Apr-14 Thu	3.2	3.2	###	###			21.2	21.2	0.0
2005-Apr-13 Wed	3.21	3.28	3.2	3.21			###	###	###
2005-Apr-12 Tue	3.26	3.29	3.2	3.29			###	###	###
2005-Apr-11 Mon	3.4	3.4	3.29	###	113,622	###	15.0	15.0	0.0
2005-Apr-08 Fri	3.26	3.4	3.26	3.4			93.3	93.3	0.2
2005-Apr-07 Thu	3.28	3.28	3.25	3.25			25.4	25.4	0.2
2005-Apr-06 Wed	3.24	3.28	3.24	3.28			82.5	82.5	0.2
2005-Apr-05 Tue	###	###	3.24	3.24	113,250	###	###	###	###
2005-Apr-04 Mon	3.5	3.5	###	###			###	###	0.0
2005-Apr-01 Fri	###	3.55	###	3.55			96.5	96.5	###
2005-Mar-31 Thu	###	###	###	###	168,981	0	###	###	0.0
2005-Mar-30 Wed	###	###	###	3.2	305,272	0	18.1	18.1	0.2
2005-Mar-29 Tue	3.5	3.5	3.41	3.47	221,382	764,874	43.2	43.2	0.2
2005-Mar-24 Thu	3.5	3.55	3.5	3.53			82.5	82.5	0.3
2005-Mar-23 Wed	###	###	3.52	3.53	140,759	###	###	###	0.3
2005-Mar-22 Tue	###	3.7	3.52	3.7	266,245	961,144	###	###	0.3
2005-Mar-21 Mon	###	3.73	3.25	3.73	378,383	1,320,556	###	###	###
2005-Mar-18 Fri	3.43	3.43	3.43	3.43	0				0.2
2005-Mar-17 Thu	3.43	3.43	3.43	3.43	0				0.2
2005-Mar-16 Wed	3.5	3.55	###	3.43	74,685	###	18.2	18.2	0.2
2005-Mar-15 Tue	3.75	3.79	3.5	3.57	213,346	777,646	###	###	0.3
2005-Mar-14 Mon	###	###	###	3.75			###	###	0.3
2005-Mar-11 Fri	###	###	###	###	409,842	0	###	###	0.0
2005-Mar-10 Thu	2.84	###	2.83	3	371,240	###	95.2	95.2	0.2
2005-Mar-09 Wed	2.78	2.85	2.78	2.84			###	###	0.2
2005-Mar-08 Tue	2.8	2.81	2.73	2.78			###	###	0.2
2005-Mar-07 Mon	2.84	2.88	2.84	2.85	31,183	89,183	###	###	###
2005-Mar-04 Fri	2.78	2.82	2.78	2.8	86,827	###	###	###	0.2
2005-Mar-03 Thu	2.85	2.85	2.78	2.78			###	###	0.2
2005-Mar-02 Wed	2.8	###	2.8	2.85			###	###	###
2005-Mar-01 Tue	2.74	2.81	2.74	2.75			74.3	74.3	###
2005-Feb-28 Mon	2.7	2.8	2.7	2.74	67,457	###	80.2	80.2	0.2
2005-Feb-25 Fri	2.81	2.81	2.55	###			###	###	0.0
2005-Feb-24 Thu	###	###	2.8	2.84	51,620	###	17.2	17.2	0.2
2005-Feb-23 Wed	###	###	###	###	25,859	0	30.2	30.2	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###	64,078	0	###	###	0.0
2005-Feb-18 Fri	###	###	2.88	###	40,959	58,980	75.3	75.3	0.0
2005-Feb-17 Thu	2.85	###	2.83	###			###	###	0.0
2005-Feb-16 Wed	2.86	###	2.86	2.89			###	###	###
2005-Feb-15 Tue	###	###	###	###	99,250	0	14.6	14.6	0.0
2005-Feb-14 Mon	###	###	###	###	132,150	0	80.3	80.3	0.0
2005-Feb-11 Fri	2.85	3	2.84	3			###	###	0.2
2005-Feb-10 Thu	###	###	2.82	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	3	###	147,926	221,889	35.6	35.6	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			86.5	86.5	0.0
2005-Feb-04 Fri	2.84	###	2.82	###			###	###	0.0
2005-Feb-03 Thu	2.79	2.85	2.79	2.85	154,483	435,642	###	###	###
2005-Feb-02 Wed	2.7	2.85	2.7	2.8			92.7	92.7	0.2
2005-Feb-01 Tue	###	###	2.7	2.7	86,573	116,873	3.6	3.6	0.2
2005-Jan-31 Mon	###	###	###	###	235,329	0	97.5	97.5	0.0
2005-Jan-28 Fri	2.56	###	2.56	###	100,574	###	94.7	94.7	0.0
2005-Jan-27 Thu	2.52	###	2.52	2.55			77.5	77.5	0.2
2005-Jan-25 Tue	2.45	2.54	2.45	2.52	324,775	###	###	###	###
2005-Jan-24 Mon	2.46	2.49	2.42	2.49			###	###	0.2
2005-Jan-21 Fri	2.45	2.48	2.44	2.46			###	###	0.2
2005-Jan-20 Thu	2.53	2.53	2.42	2.45			7.6	7.6	0.2
2005-Jan-19 Wed	2.47	###	2.46	2.55			###	###	0.2
2005-Jan-18 Tue	###	2.45	###	2.45	545,248	667,928	###	###	0.2
2005-Jan-17 Mon	###	2.4	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	885,949	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	2.25	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	1.89	###	1.89	###			89.2	89.2	0.0
2005-Jan-07 Fri	###	###	1.89	1.89			###	###	###
2005-Jan-06 Thu	1.88	###	1.88	###			78.5	78.5	0.0
2005-Jan-05 Wed	1.87	###	1.87	1.88	25,440	23,786	###	###	0.1
2005-Jan-04 Tue	###	###	1.87	###			73.3	73.3	0.0
2004-Dec-31 Fri	1.86	###	1.86	###	7,753	###	87.8	87.8	0.0
2004-Dec-30 Thu	1.89	###	1.88	1.88			19.9	19.9	0.1
2004-Dec-29 Wed	###	###	1.88	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			8.3	8.3	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	2	###	###			###	###	0.0
2004-Dec-20 Mon	###	2	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	2	###	###	58,220	58,220	80.4	80.4	0.0
2004-Dec-15 Wed	1.86	###	1.83	###			###	###	0.0
2004-Dec-14 Tue	1.75	1.89	1.75	1.85			95.8	95.8	0.1
2004-Dec-13 Mon	1.76	1.78	1.75	1.75	138,485	244,426	###	###	0.1
2004-Dec-10 Fri	1.8	1.82	1.75	1.75	127,744	228,023	###	###	0.1
2004-Dec-09 Thu	1.82	1.82	1.74	1.81			###	###	###
2004-Dec-08 Wed	###	###	1.8	1.8	93,628	###	10.3	10.3	0.1
2004-Dec-07 Tue	###	###	###	###			99.2	99.2	0.0
2004-Dec-06 Mon	1.85	1.85	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	1.77	###	260,053	230,146	###	###	0.0
2004-Dec-02 Thu	###	###	###	###	74,579	0	26.3	26.3	0.0
2004-Dec-01 Wed	2.2	2.22	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	2.2	2.25			5.4	5.4	###
2004-Nov-29 Mon	2.41	2.44	###	2.4			33.9	33.9	###
2004-Nov-26 Fri	2.42	2.5	###	2.5			###	###	0.2
2004-Nov-25 Thu	0.27	0.27	0.27	0.27	0				###
2004-Nov-24 Wed	0.27	0.27	0.27	0.27	0				###
2004-Nov-23 Tue	0.27	0.27	0.27	0.27	0				###
2004-Nov-22 Mon	0.27	0.27	0.27	0.27	0				###
2004-Nov-19 Fri	0.27	0.27	0.27	0.27	0				###
2004-Nov-18 Thu	0.27	0.27	0.27	0.27	0				###
2004-Nov-17 Wed	0.27	0.27	0.27	0.27	0				###
2004-Nov-16 Tue	0.27	0.27	0.27	0.27	0				###
2004-Nov-15 Mon	0.27	0.27	0.27	0.27	0				###
2004-Nov-12 Fri	0.27	0.27	0.27	0.27	0				###
2004-Nov-11 Thu	0.275	0.275	0.27	0.27			###	###	###
2004-Nov-10 Wed	###	0.28	0.26	0.28	1,366,747	369,021	95.4	95.4	###
2004-Nov-09 Tue	0.275	0.275	0.255	###			7.6	7.6	0.0
2004-Nov-08 Mon	0.285	0.285	0.275	0.275			7.4	7.4	###
2004-Nov-05 Fri	0.285	0.285	0.27	0.285	1,594,977	###	###	###	###
2004-Nov-04 Thu	0.29	0.29	0.28	0.28			###	###	###
2004-Nov-03 Wed	0.285	0.29	0.28	0.29			###	###	###
2004-Nov-02 Tue	0.28	0.285	0.28	0.285	601,748	###	###	###	###
2004-Nov-01 Mon	0.27	0.285	###	0.285	689,751	98,289	96.0	96.0	###
2004-Oct-29 Fri	0.26	0.28	0.255	0.27	1,761,445	471,186	###	###	###
2004-Oct-28 Thu	###	###	0.25	0.26	7,953,323	###	###	###	0.0
2004-Oct-27 Wed	###	###	0.285	###	6,846,753	###	91.8	91.8	0.0
2004-Oct-26 Tue	0.285	0.285	0.285	0.285	0				###
2004-Oct-25 Mon	0.275	###	0.275	0.285	1,828,877	251,470	###	###	###
2004-Oct-22 Fri	###	###	###	###			98.5	98.5	0.0
2004-Oct-21 Thu	0.225	###	0.225	###	768,944	###	###	###	0.0
2004-Oct-20 Wed	0.23	0.23	0.225	0.225			###	###	###
2004-Oct-19 Tue	###	###	0.225	0.225			###	###	###
2004-Oct-18 Mon	###	0.23	###	0.23	2,190,780	###	###	###	###
2004-Oct-15 Fri	###	0.21	###	0.21			85.6	85.6	###
2004-Oct-14 Thu	0.21	0.21	###	###	1,218,858	127,980	###	###	0.0
2004-Oct-13 Wed	0.21	0.22	0.21	0.21	613,621	131,928	66.4	66.4	###
2004-Oct-12 Tue	0.21	0.21	###	###			###	###	0.0
2004-Oct-11 Mon	0.21	0.21	0.21	0.21	802,123	168,445	69.7	69.7	###
2004-Oct-08 Fri	###	###	0.2	###	406,250	40,625	69.5	69.5	0.0
2004-Oct-07 Thu	0.2	###	0.2	###	116,456	11,645	86.9	86.9	0.0
2004-Oct-06 Wed	0.21	0.21	0.2	###			14.1	14.1	0.0
2004-Oct-05 Tue	###	###	###	###	488,983	0	96.0	96.0	0.0
2004-Oct-04 Mon	0.22	0.22	###	0.21			###	###	###
2004-Oct-01 Fri	0.22	0.22	0.21	0.22			70.8	70.8	0.0
2004-Sep-30 Thu	0.22	0.23	###	###	1,186,527	136,450	12.6	12.6	0.0
2004-Sep-29 Wed	0.22	0.23	0.22	0.22	4,008,026	###	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	0.21			88.9	88.9	###
2004-Sep-27 Mon	###	###	###	###	1,165,548	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	0.2	###	###	1,469,447	146,944	###	###	0.0
2004-Sep-22 Wed	0.2	0.2	###	###	421,585	42,158	10.3	10.3	0.0
2004-Sep-21 Tue	0.2	###	0.2	0.2			66.5	66.5	0.0
2004-Sep-20 Mon	0.2	###	0.2	###			89.4	89.4	0.0
2004-Sep-17 Fri	0.2	0.2	###	###	759,023	###	10.2	10.2	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	0.2	###	###			###	###	0.0
2004-Sep-13 Mon	0.185	0.2	0.185	###	1,983,555	###	###	###	0.0
2004-Sep-10 Fri	###	0.185	###	0.185	2,115,272	###	###	###	###
2004-Sep-09 Thu	###	###	###	###			90.9	90.9	0.0
2004-Sep-08 Wed	###	0.175	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	742,671	0	4.2	4.2	0.0
2004-Sep-06 Mon	###	###	0.175	###			71.2	71.2	0.0
2004-Sep-03 Fri	0.175	###	0.175	0.175	977,426	85,524	###	###	0.0
2004-Sep-02 Thu	0.175	###	0.175	###	428,856	37,524	89.3	89.3	0.0
2004-Sep-01 Wed	###	###	0.175	0.175	1,013,850	###	###	###	0.0
2004-Aug-31 Tue	###	0.185	###	0.175			13.1	13.1	0.0
2004-Aug-30 Mon	0.155	###	0.155	###			98.8	98.8	0.0
2004-Aug-27 Fri	###	0.21	###	###			###	###	0.0
2004-Aug-26 Thu	0.2	###	###	###			88.8	88.8	0.0
2004-Aug-25 Wed	###	0.21	0.2	0.2			###	###	0.0
2004-Aug-24 Tue	###	0.22	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	0.21	3,988,157	0	###	###	###
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	0.185	###	814,884	75,376	###	###	0.0
2004-Aug-18 Wed	0.2	0.2	###	###			###	###	0.0
2004-Aug-17 Tue	###	0.2	###	0.2	4,832,543	483,254	99.3	99.3	0.0
2004-Aug-16 Mon	###	0.185	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	0.185	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	0.185	0.185			11.8	11.8	###
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	0.175	###	###			93.5	93.5	0.0
2004-Aug-09 Mon	0.155	###	0.155	###			97.5	97.5	0.0
2004-Aug-06 Fri	0.155	###	###	###	1,831,381	0	92.9	92.9	0.0
2004-Aug-05 Thu	0.155	0.155	###	###			9.9	9.9	0.0
2004-Aug-04 Wed	###	###	0.155	0.155	658,950	###	###	###	###
2004-Aug-03 Tue	###	###	###	###			97.1	97.1	0.0
2004-Aug-02 Mon	0.155	0.155	###	###			9.2	9.2	0.0
2004-Jul-30 Fri	0.155	0.155	###	0.155			63.0	63.0	###
2004-Jul-29 Thu	0.155	0.155	###	###	1,202,954	93,228	###	###	0.0
2004-Jul-28 Wed	###	###	###	0.155	779,726	0	91.6	91.6	###
2004-Jul-27 Tue	###	###	###	###	857,086	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	1,742,772	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	0.145	###	0.145	###			92.0	92.0	0.0
2004-Jul-21 Wed	0.145	0.155	###	0.145			###	###	###
2004-Jul-20 Tue	0.145	###	0.145	0.145			###	###	###
2004-Jul-19 Mon	0.155	0.155	###	0.145	1,063,280	###	2.3	2.3	###
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	0.125	###			2.3	2.3	0.0
2004-Jul-14 Wed	###	###	0.145	0.145			0.7	0.7	###
2004-Jul-13 Tue	###	###	0.155	0.155	1,115,075	###	###	###	###
2004-Jul-12 Mon	###	###	0.155	###			###	###	0.0
2004-Jul-09 Fri	0.175	0.175	0.155	###			1.7	1.7	0.0
2004-Jul-08 Thu	###	###	###	###	3,610,829	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	0.185	###	###	16,022,272	###	###	###	0.0
2004-Jul-06 Tue	0.155	###	###	###	3,980,080	0	90.1	90.1	0.0
2004-Jul-05 Mon	###	###	0.155	0.155			8.3	8.3	###
2004-Jul-02 Fri	###	###	###	###	13,422,422	0	98.3	98.3	0.0
2004-Jul-01 Thu	0.125	###	0.125	###	9,892,876	###	###	###	0.0
2004-Jun-30 Wed	0.125	0.125	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	0.125			94.0	94.0	0.0
2004-Jun-28 Mon	###	0.125	###	###	5,130,675	###	94.4	94.4	0.0
2004-Jun-25 Fri	###	###	###	###			93.3	93.3	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	6,568,640	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			99.1	99.1	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	0.088	###	4,584,228	###	10.4	10.4	0.0
2004-Jun-15 Tue	###	###	###	###	9,212,846	0	98.0	98.0	0.0
2004-Jun-14 Mon	0.083	0.089	0.082	0.087	5,528,627	###	###	###	###
2004-Jun-11 Fri	0.083	0.089	0.082	0.087	5,528,627	###	95.4	95.4	###
2004-Jun-10 Thu	0.082	0.084	###	0.084	1,439,942	60,477	89.8	89.8	###
2004-Jun-09 Wed	0.077	0.081	0.077	0.081	2,566,383	202,744	96.7	96.7	0.0
2004-Jun-08 Tue	0.073	0.075	0.073	0.075	318,475	###	91.5	91.5	0.0
2004-Jun-07 Mon	0.073	0.077	0.072	0.072			22.3	22.3	0.0
2004-Jun-04 Fri	0.073	0.073	0.073	0.073	362,426	26,457	72.3	72.3	0.0
2004-Jun-03 Thu	0.076	0.076	0.073	0.073			6.2	6.2	0.0
2004-Jun-02 Wed	0.079	0.079	0.076	0.076			6.7	6.7	0.0
2004-Jun-01 Tue	0.078	0.078	0.077	0.078			###	###	0.0
2004-May-31 Mon	0.079	0.079	0.076	0.076	622,850	48,270	8.6	8.6	0.0
2004-May-28 Fri	0.078	###	0.078	0.078	1,064,347	###	###	###	0.0
2004-May-27 Thu	0.077	0.077	0.077	0.077	481,925	###	64.3	64.3	0.0
2004-May-26 Wed	0.077	0.078	0.076	0.078	1,405,586	###	80.3	80.3	0.0
2004-May-25 Tue	0.073	0.077	0.073	0.077	891,843	66,888	###	###	0.0
2004-May-24 Mon	0.072	0.072	###	0.072			76.7	76.7	0.0
2004-May-21 Fri	0.071	0.072	0.071	0.072			###	###	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	421,256	0	10.2	10.2	0.0
2004-May-18 Tue	0.071	0.071	###	###			###	###	0.0
2004-May-17 Mon	0.071	0.072	0.071	0.071			###	###	0.0
2004-May-14 Fri	0.072	0.074	0.071	0.071			###	###	0.0
2004-May-13 Thu	###	0.074	###	0.074	490,674	18,154	###	###	0.0
2004-May-12 Wed	###	0.072	###	###	823,043	29,629	###	###	0.0
2004-May-11 Tue	###	###	###	###			21.9	21.9	0.0
2004-May-10 Mon	0.071	0.072	###	###	738,488	26,585	###	###	0.0
2004-May-07 Fri	###	0.071	###	0.071			###	###	0.0
2004-May-06 Thu	###	0.072	###	0.071			91.5	91.5	0.0
2004-May-05 Wed	0.075	0.075	###	0.071	973,448	###	###	###	0.0
2004-May-04 Tue	0.075	0.076	0.074	0.074	213,772	###	###	###	0.0
2004-May-03 Mon	0.072	0.072	0.072	0.072	82,325	5,927	78.6	78.6	0.0
2004-Apr-30 Fri	0.075	0.075	0.073	0.073			12.7	12.7	0.0
2004-Apr-29 Thu	0.076	0.076	0.071	0.072			9.5	9.5	0.0
2004-Apr-28 Wed	0.077	###	0.076	0.076	1,089,425	###	###	###	0.0
2004-Apr-27 Tue	0.077	0.079	0.076	0.078			###	###	0.0
2004-Apr-26 Mon	0.077	0.078	0.072	0.072	140,778	10,558	###	###	0.0
2004-Apr-23 Fri	0.079	0.079	0.072	0.078			###	###	0.0
2004-Apr-22 Thu	0.075	###	0.075	0.078			###	###	0.0
2004-Apr-21 Wed	0.075	0.078	0.075	0.076			84.9	84.9	0.0
2004-Apr-20 Tue	0.079	0.079	0.076	0.076			7.8	7.8	0.0
2004-Apr-19 Mon	0.079	0.079	0.076	0.076			###	###	0.0
2004-Apr-16 Fri	0.081	0.083	0.078	###			###	###	0.0
2004-Apr-15 Thu	0.078	0.081	0.077	0.081			###	###	0.0
2004-Apr-14 Wed	###	###	0.076	0.077			9.7	9.7	0.0
2004-Apr-13 Tue	0.077	0.081	0.076	0.081			###	###	0.0
2004-Apr-08 Thu	0.078	0.078	0.075	0.076			###	###	0.0
2004-Apr-07 Wed	0.079	0.079	0.079	0.079			77.0	77.0	0.0
2004-Apr-06 Tue	0.083	0.084	0.079	###	1,262,451	102,889	###	###	0.0
2004-Apr-05 Mon	0.085	0.085	0.083	0.084			23.3	23.3	###
2004-Apr-02 Fri	###	0.085	###	0.085	2,936,223	124,789	###	###	###
2004-Apr-01 Thu	0.078	0.083	0.078	###			90.1	90.1	0.0
2004-Mar-31 Wed	0.075	0.077	0.073	0.077	1,412,877	###	###	###	0.0
2004-Mar-30 Tue	0.074	0.078	0.073	0.078			96.4	96.4	0.0
2004-Mar-29 Mon	###	0.073	###	0.073			95.7	95.7	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	307,923	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	0.072	0.072	###	###			14.2	14.2	0.0
2004-Mar-22 Mon	0.071	0.075	0.071	0.072			85.3	85.3	0.0
2004-Mar-19 Fri	0.073	0.073	0.071	0.071	483,325	###	10.8	10.8	0.0
2004-Mar-18 Thu	###	0.075	###	0.075			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	0.072	0.075	0.072	0.075			###	###	0.0
2004-Mar-12 Fri	###	0.075	###	0.075			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	382,480	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			91.0	91.0	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	2.78	2.82	2.78	2.8	86,827	###	73.4	73.4	0.2
2004-Mar-04 Thu	###	###	###	###	1,003,257	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	0.071	0.071	###	###	258,723	9,184	27.1	27.1	0.0
2004-Mar-01 Mon	0.071	0.071	###	0.071	450,546	###	69.7	69.7	0.0
2004-Feb-27 Fri	###	0.071	###	0.071			###	###	0.0
2004-Feb-26 Thu	0.071	0.071	###	###			###	###	0.0
2004-Feb-25 Wed	0.071	0.073	0.071	0.073			90.2	90.2	0.0
2004-Feb-24 Tue	###	0.073	###	###	907,145	###	71.2	71.2	0.0
2004-Feb-23 Mon	0.074	0.074	###	###			5.0	5.0	0.0
2004-Feb-20 Fri	0.075	0.075	0.073	0.074			###	###	0.0
2004-Feb-19 Thu	0.075	0.075	0.073	0.075	944,475	###	###	###	0.0
2004-Feb-18 Wed	0.075	0.076	0.075	0.076	569,425	###	77.1	77.1	0.0
2004-Feb-17 Tue	0.076	0.077	0.075	0.076			###	###	0.0
2004-Feb-16 Mon	0.076	0.077	0.076	0.077			###	###	0.0
2004-Feb-13 Fri	0.074	0.076	0.072	0.076			88.5	88.5	0.0
2004-Feb-12 Thu	0.072	0.074	0.072	0.073	449,574	###	###	###	0.0
2004-Feb-11 Wed	0.075	0.075	0.071	0.073	2,105,056	###	11.6	11.6	0.0
2004-Feb-10 Tue	0.078	0.078	0.072	0.073	4,966,329	372,474	1.9	1.9	0.0
2004-Feb-09 Mon	0.075	0.083	0.073	0.075			71.2	71.2	0.0
2004-Feb-06 Fri	###	0.072	###	0.072	3,434,352	###	###	###	0.0
2004-Feb-05 Thu	###	###	###	###	1,283,258	0	###	###	0.0
2004-Feb-04 Wed	###	0.071	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			85.3	85.3	0.0
2004-Feb-02 Mon	###	###	###	###	4,841,855	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	2,122,651	0	92.0	92.0	0.0
2004-Jan-28 Wed	###	###	###	###	1,583,749	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	0.059	###	0.059	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	0.059	###	0.059	###	668,750	19,728	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	0.059	###	0.059	###	166,573	###	91.0	91.0	0.0
2004-Jan-16 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	1,073,850	0	85.3	85.3	0.0
2004-Jan-13 Tue	###	###	###	###			22.0	22.0	0.0
2004-Jan-12 Mon	###	###	###	###	157,147	0	###	###	0.0
2004-Jan-09 Fri	0.055	###	0.055	0.059	307,172	8,447	96.5	96.5	0.0
2004-Jan-08 Thu	0.054	0.057	0.053	0.054			###	###	###
2004-Jan-07 Wed	0.057	0.057	0.055	0.055			###	###	###
2004-Jan-06 Tue	0.058	0.058	0.057	0.057	173,750	###	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	454,153	0	###	###	0.0
2004-Jan-02 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2003-Dec-31 Wed	###	###	0.059	0.059			3.0	3.0	0.0
2003-Dec-30 Tue	###	###	###	###			81.4	81.4	0.0
2003-Dec-29 Mon	###	###	###	###	1,006,675	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			96.4	96.4	0.0
2003-Dec-23 Tue	###	###	###	###			81.6	81.6	0.0
2003-Dec-22 Mon	###	###	###	###	489,453	0	9.9	9.9	0.0
2003-Dec-19 Fri	###	###	###	###	715,986	0	3.7	3.7	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	1,657,483	0	98.8	98.8	0.0
2003-Dec-16 Tue	0.055	###	0.055	###	1,522,024	41,855	98.9	98.9	0.0
2003-Dec-15 Mon	0.054	0.054	0.054	0.054			###	###	###
2003-Dec-12 Fri	0.053	0.053	0.053	0.053			###	###	###
2003-Dec-11 Thu	0.058	0.058	0.058	0.058			76.2	76.2	0.0
2003-Dec-10 Wed	0.057	0.057	0.057	0.057	152,446	8,689	75.6	75.6	0.0
2003-Dec-09 Tue	###	###	0.057	0.057			###	###	0.0
2003-Dec-08 Mon	0.058	###	0.055	###	1,073,758	29,528	###	###	0.0