(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Daily Prices Page 5...
TOC    Company Info for FPH    Limits
Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Listing Code
| FPH
|
Listing Name
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| FISHER & PAYKEL H.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZFAPE0001S2 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for FPH .. Monday 29th April 2024
FPH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.445
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for FPH    Bottom
End of day Prices (full format), 600 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 14,241
| 0
| 38.4
| 38.4
| 0.0 |
2014-Aug-04 Mon
| 4.27
| ###
| 4.26
| ###
| 10,275
| 21,885
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 4.22
| 4.23
|
|
| 16.4
| 16.4
| 0.3 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 20,955
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 4.22
| 4.27
| 4.21
| 4.27
|
|
| 78.8
| 78.8
| ### |
2014-Jul-29 Tue
| 4.2
| 4.22
| ###
| 4.21
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 4.2
| 4.21
| ###
| 4.2
| 44,446
| 93,558
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| 4.26
| ###
| 4.21
|
|
| 76.3
| 76.3
| ### |
2014-Jul-24 Thu
| 4.28
| 4.28
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2014-Jul-22 Tue
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2014-Jul-18 Fri
| 4.27
| 4.27
| ###
| 4.27
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 3,426
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 12,673
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 35,678
| 0
| 24.0
| 24.0
| 0.0 |
2014-Jul-07 Mon
| 4.42
| 4.44
| ###
| ###
| 29,224
| 64,877
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 4.42
| ###
| 4.42
|
|
| 74.5
| 74.5
| 0.3 |
2014-Jul-03 Thu
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 4.4
| 4.4
| ###
| ###
| 5,175
| 11,385
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 4.43
| 4.43
| ###
| ###
| 111,678
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 4.48
| 4.48
| 4.41
| 4.43
| 12,349
| ###
| 27.1
| 27.1
| ### |
2014-Jun-27 Fri
| ###
| 4.43
| ###
| 4.4
|
|
| 79.9
| 79.9
| 0.3 |
2014-Jun-26 Thu
| 4.29
| ###
| 4.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 4.26
| 4.26
| 20,977
| 44,681
| 18.2
| 18.2
| 0.3 |
2014-Jun-24 Tue
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 4.22
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 4.25
| 4.26
| 74,825
| ###
| 14.2
| 14.2
| 0.3 |
2014-Jun-19 Thu
| 4.42
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2014-Jun-18 Wed
| 4.44
| 4.45
| ###
| 4.45
| 9,787
| 21,776
| ###
| ###
| 0.3 |
2014-Jun-17 Tue
| 4.54
| 4.54
| 4.44
| 4.5
| 54,926
| ###
| ###
| ###
| ### |
2014-Jun-16 Mon
| 4.45
| ###
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 4.44
| 4.48
| 4.41
| 4.45
| 22,675
| ###
| ###
| ###
| 0.3 |
2014-Jun-12 Thu
| ###
| 4.45
| ###
| 4.41
| 52,628
| ###
| 82.1
| 82.1
| ### |
2014-Jun-11 Wed
| 4.24
| ###
| 4.24
| ###
| 33,359
| 70,721
| 87.7
| 87.7
| 0.0 |
2014-Jun-10 Tue
| 4.27
| 4.27
| 4.22
| 4.24
|
|
| 29.1
| 29.1
| 0.3 |
2014-Jun-06 Fri
| 4.21
| ###
| 4.21
| 4.27
| 114,446
| ###
| ###
| ###
| ### |
2014-Jun-05 Thu
| ###
| 4.2
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 855,073
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 4.2
| 4.2
| ###
| ###
| 13,880
| 29,148
| 20.7
| 20.7
| 0.0 |
2014-May-30 Fri
| ###
| 4.2
| ###
| 4.2
| 7,385
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 4.2
| ###
| ###
| 94,875
| ###
| 14.8
| 14.8
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2014-May-23 Fri
| 3.87
| ###
| 3.87
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 957
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 3.85
| 3.86
| 3.82
| 3.82
| 39,584
| ###
| ###
| ###
| 0.3 |
2014-May-20 Tue
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 9,779
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 3.81
| 3.88
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 270
| 1,026
| ###
| ###
| ### |
2014-May-09 Fri
| 3.85
| ###
| 3.8
| 3.8
| 12,355
| 23,474
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| 12.2
| 12.2
| 0.3 |
2014-May-07 Wed
| ###
| ###
| 3.89
| ###
| 15,349
| 29,853
| 84.4
| 84.4
| 0.0 |
2014-May-06 Tue
| 3.87
| 3.89
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2014-May-05 Mon
| 3.81
| 3.85
| 3.81
| 3.85
| 16,477
| ###
| ###
| ###
| 0.3 |
2014-May-02 Fri
| 3.79
| 3.82
| 3.79
| 3.81
| 136,076
| ###
| 78.3
| 78.3
| 0.3 |
2014-May-01 Thu
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| 3.74
| ###
| 3.74
| 34,182
| 63,920
| 85.0
| 85.0
| 0.3 |
2014-Apr-29 Tue
| 3.75
| 3.75
| ###
| 3.7
| 36,221
| ###
| ###
| ###
| 0.3 |
2014-Apr-28 Mon
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 3.71
| 3.76
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2014-Apr-23 Wed
| 3.7
| 3.71
| ###
| 3.71
| 212,344
| ###
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| 3.73
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2014-Apr-17 Thu
| 3.75
| 3.75
| 3.72
| 3.72
| 7,058
| ###
| ###
| ###
| 0.3 |
2014-Apr-16 Wed
| 3.75
| 3.75
| 3.74
| 3.74
| 1,626
| 6,089
| ###
| ###
| 0.3 |
2014-Apr-15 Tue
| 3.77
| 3.77
| 3.7
| 3.75
| 6,820
| 25,472
| 27.2
| 27.2
| 0.3 |
2014-Apr-14 Mon
| 3.8
| 3.8
| 3.73
| 3.76
| 19,322
| 72,747
| ###
| ###
| 0.3 |
2014-Apr-11 Fri
| ###
| ###
| 3.81
| 3.81
|
|
| 15.1
| 15.1
| 0.3 |
2014-Apr-10 Thu
| 3.81
| ###
| 3.81
| ###
| 8,381
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 3.77
| 3.78
| 3.75
| 3.78
| 319,855
| 1,204,254
| 76.2
| 76.2
| 0.3 |
2014-Apr-07 Mon
| 3.77
| 3.8
| 3.72
| 3.75
|
|
| 26.9
| 26.9
| 0.3 |
2014-Apr-04 Fri
| ###
| ###
| 3.77
| 3.77
|
|
| 7.6
| 7.6
| ### |
2014-Apr-03 Thu
| 3.84
| ###
| 3.84
| ###
| 21,650
| ###
| 88.7
| 88.7
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 3.84
| 3.88
| 12,883
| ###
| ###
| ###
| 0.3 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 3.85
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 32,479
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 3.89
| 3.89
| 3.84
| 3.88
|
|
| 33.7
| 33.7
| 0.3 |
2014-Mar-24 Mon
| 4
| ###
| 3.88
| 3.89
| 46,625
| 90,452
| 13.0
| 13.0
| 0.3 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 6,051
| 0
| 74.6
| 74.6
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 11,853
| 0
| 40.6
| 40.6
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 26,127
| 0
| 16.8
| 16.8
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 16,979
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 4
| ###
| ###
| ###
| 14,154
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 73,226
| 0
| 87.4
| 87.4
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 3.89
| ###
| 43,147
| 83,920
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 3.85
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2014-Mar-06 Thu
| 3.81
| ###
| 3.81
| 3.89
|
|
| ###
| ###
| 0.3 |
2014-Mar-05 Wed
| 3.81
| 3.84
| 3.78
| 3.83
|
|
| 73.2
| 73.2
| ### |
2014-Mar-04 Tue
| 3.74
| 3.76
| 3.71
| 3.76
| 13,122
| ###
| ###
| ###
| 0.3 |
2014-Mar-03 Mon
| 3.74
| 3.81
| 3.74
| 3.74
|
|
| 72.3
| 72.3
| 0.3 |
2014-Feb-28 Fri
| 3.8
| 3.8
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Feb-27 Thu
| 3.82
| 3.84
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2014-Feb-26 Wed
| 3.83
| 3.83
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Feb-25 Tue
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| 29.9
| 29.9
| ### |
2014-Feb-24 Mon
| 3.84
| 3.84
| 3.82
| 3.83
| 14,050
| ###
| 30.8
| 30.8
| ### |
2014-Feb-21 Fri
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 70.2
| 70.2
| 0.3 |
2014-Feb-20 Thu
| 3.86
| 3.86
| 3.85
| 3.85
| 24,684
| 95,156
| 30.3
| 30.3
| 0.3 |
2014-Feb-19 Wed
| 3.89
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 3.81
| 3.86
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-Feb-17 Mon
| 3.78
| 3.78
| 3.73
| 3.77
| 163,545
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| 3.76
| 3.79
| 3.76
| 3.76
| 7,451
| 28,127
| ###
| ###
| 0.3 |
2014-Feb-13 Thu
| 3.73
| 3.75
| 3.73
| 3.75
| 24,456
| ###
| ###
| ###
| 0.3 |
2014-Feb-12 Wed
| 3.7
| 3.73
| 3.7
| 3.73
| 27,588
| 102,489
| ###
| ###
| ### |
2014-Feb-11 Tue
| 3.7
| 3.73
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 3.74
| 3.74
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Feb-07 Fri
| 3.75
| 3.76
| 3.71
| 3.74
| 61,847
| ###
| 20.5
| 20.5
| 0.3 |
2014-Feb-06 Thu
| 3.73
| 3.73
| 3.71
| 3.71
| 9,126
| 33,948
| ###
| ###
| ### |
2014-Feb-05 Wed
| 3.71
| 3.74
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| ###
| 3.73
| ###
| ###
| 21,946
| 40,929
| 25.8
| 25.8
| 0.0 |
2014-Feb-03 Mon
| 3.74
| 3.76
| 3.72
| 3.75
|
|
| 74.1
| 74.1
| 0.3 |
2014-Jan-31 Fri
| 3.78
| 3.79
| 3.71
| 3.71
|
|
| 14.6
| 14.6
| ### |
2014-Jan-30 Thu
| 3.71
| 3.82
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 3.83
| 3.83
| ###
| 3.76
|
|
| 15.6
| 15.6
| 0.3 |
2014-Jan-28 Tue
| 3.82
| 3.86
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 3.87
| ###
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Jan-23 Thu
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 3.73
| ###
| 3.73
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Jan-21 Tue
| 3.71
| 3.78
| 3.71
| 3.73
| 18,070
| 67,672
| 69.6
| 69.6
| ### |
2014-Jan-20 Mon
| 3.7
| 3.7
| ###
| ###
| 6,972
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jan-16 Thu
| 3.59
| ###
| 3.59
| ###
| 56,859
| ###
| 81.6
| 81.6
| 0.0 |
2014-Jan-15 Wed
| 3.57
| 3.58
| 3.55
| 3.58
|
|
| 69.3
| 69.3
| 0.3 |
2014-Jan-14 Tue
| ###
| ###
| 3.55
| 3.55
| 14,276
| ###
| ###
| ###
| ### |
2014-Jan-13 Mon
| 3.59
| ###
| 3.57
| ###
| 108,570
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 74.6
| 74.6
| ### |
2014-Jan-09 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 107,948
| ###
| ###
| ###
| ### |
2014-Jan-08 Wed
| 3.58
| 3.58
| 3.55
| 3.55
| 89,848
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| 3.58
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2014-Jan-06 Mon
| 3.5
| 3.59
| 3.5
| 3.59
|
|
| 88.8
| 88.8
| ### |
2014-Jan-03 Fri
| 3.58
| 3.58
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 3.59
| 3.59
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Dec-31 Tue
| ###
| ###
| 3.57
| 3.57
| 2,681
| 4,785
| 17.8
| 17.8
| 0.3 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 8,659
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2013-Dec-23 Mon
| 3.55
| ###
| 3.49
| 3.5
|
|
| 17.1
| 17.1
| 0.3 |
2013-Dec-20 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| 3.71
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 109,157
| 0
| 80.7
| 80.7
| 0.0 |
2013-Dec-17 Tue
| 3.55
| 3.59
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2013-Dec-16 Mon
| 3.46
| 3.49
| 3.46
| 3.49
| 13,872
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| 3.49
| 3.49
| 3.47
| 3.48
|
|
| 22.2
| 22.2
| 0.2 |
2013-Dec-12 Thu
| 3.48
| 3.55
| 3.46
| 3.49
|
|
| 77.5
| 77.5
| ### |
2013-Dec-11 Wed
| 3.41
| 3.47
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2013-Dec-10 Tue
| 3.48
| 3.48
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2013-Dec-09 Mon
| 3.5
| 3.54
| 3.47
| 3.47
| 17,477
| 61,256
| 32.7
| 32.7
| 0.2 |
2013-Dec-06 Fri
| 3.5
| 3.52
| 3.47
| 3.47
| 9,689
| ###
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 3.53
| ###
| 3.53
| ###
| 12,640
| ###
| 87.7
| 87.7
| 0.0 |
2013-Dec-04 Wed
| 3.51
| 3.58
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| 3.44
| ###
| 3.44
|
|
| 92.0
| 92.0
| 0.2 |
2013-Dec-02 Mon
| ###
| 3.42
| ###
| 3.42
| 139,171
| 237,982
| ###
| ###
| 0.2 |
2013-Nov-29 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 3.25
| 3.27
| ###
| ###
| 9,840
| 16,088
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 3.2
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 889
| 2,889
| 74.4
| 74.4
| 0.2 |
2013-Nov-25 Mon
| ###
| ###
| 3.25
| 3.26
|
|
| 27.0
| 27.0
| 0.2 |
2013-Nov-22 Fri
| ###
| ###
| 3.25
| 3.27
| 56,286
| ###
| 19.8
| 19.8
| ### |
2013-Nov-21 Thu
| ###
| ###
| 3.29
| ###
| 116,984
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 3.27
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 98,843
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 3.44
| 3.44
| ###
| ###
| 125,670
| 216,152
| 22.8
| 22.8
| 0.0 |
2013-Nov-15 Fri
| 3.49
| 3.5
| 3.43
| 3.43
| 21,854
| 75,724
| ###
| ###
| 0.2 |
2013-Nov-14 Thu
| 3.5
| 3.52
| 3.46
| 3.49
| 39,650
| 138,378
| ###
| ###
| ### |
2013-Nov-13 Wed
| 3.45
| 3.45
| ###
| 3.45
| 24,028
| 41,448
| ###
| ###
| ### |
2013-Nov-12 Tue
| 3.45
| 3.45
| ###
| 3.4
| 21,442
| 36,987
| ###
| ###
| 0.2 |
2013-Nov-11 Mon
| ###
| 3.4
| ###
| ###
| 28,521
| 48,485
| 86.9
| 86.9
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 3.27
| ###
| 8,779
| 14,353
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| 82.0
| 82.0
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 68.8
| 68.8
| 0.2 |
2013-Nov-04 Mon
| 3.23
| 3.25
| 3.23
| 3.25
|
|
| 82.3
| 82.3
| 0.2 |
2013-Nov-01 Fri
| 3.23
| 3.24
| 3.23
| 3.24
| 17,143
| 55,457
| 80.1
| 80.1
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 247,058
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 526,078
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 38,877
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 12,056
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 79,687
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 5,845
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 3.21
| 3.21
| ###
| ###
| 7,045
| ###
| 28.4
| 28.4
| 0.0 |
2013-Oct-07 Mon
| 3.23
| 3.26
| 3.23
| 3.26
| 3,577
| ###
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| 3.24
| 3.26
| 3.2
| 3.26
| 13,171
| 42,542
| 78.4
| 78.4
| 0.2 |
2013-Oct-03 Thu
| 3.21
| 3.24
| 3.21
| 3.24
|
|
| 78.3
| 78.3
| ### |
2013-Oct-02 Wed
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Oct-01 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-Sep-30 Mon
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 88.9
| 88.9
| 0.2 |
2013-Sep-27 Fri
| 3.24
| 3.26
| 3.2
| 3.23
| 149,770
| 483,757
| ###
| ###
| ### |
2013-Sep-26 Thu
| 3.24
| 3.29
| 3.23
| 3.29
| 25,157
| ###
| ###
| ###
| ### |
2013-Sep-25 Wed
| 3.2
| 3.25
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 3.23
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Sep-23 Mon
| 3.24
| 3.29
| 3.23
| 3.23
| 4,285
| ###
| ###
| ###
| ### |
2013-Sep-20 Fri
| 3.2
| ###
| 3.2
| 3.23
| 48,141
| 77,025
| 80.1
| 80.1
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 34,583
| 0
| 10.0
| 10.0
| 0.0 |
2013-Sep-18 Wed
| 3.28
| 3.28
| 3.22
| 3.22
|
|
| 21.6
| 21.6
| 0.2 |
2013-Sep-17 Tue
| ###
| ###
| 3.21
| 3.28
| 15,455
| ###
| ###
| ###
| 0.2 |
2013-Sep-16 Mon
| ###
| ###
| 3.27
| 3.27
|
|
| 26.1
| 26.1
| ### |
2013-Sep-13 Fri
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 3.21
| 3.29
| 3.21
| 3.26
| 17,785
| ###
| 84.3
| 84.3
| 0.2 |
2013-Sep-11 Wed
| ###
| 3.2
| ###
| 3.2
| 18,485
| 29,576
| ###
| ###
| 0.2 |
2013-Sep-10 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 7,049
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 3.2
| 3.2
| ###
| ###
| 13,949
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.5
| 68.5
| 0.2 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 23,287
| 0
| 72.2
| 72.2
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 404,956
| 0
| 26.4
| 26.4
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 39,525
| 0
| 78.7
| 78.7
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 23,788
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 3.25
| 3.26
| ###
| ###
| 14,971
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Aug-15 Thu
| 3.23
| 3.27
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Aug-14 Wed
| ###
| 3.2
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 45,857
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Aug-08 Thu
| 3.28
| 3.28
| 3.21
| 3.21
|
|
| 13.1
| 13.1
| ### |
2013-Aug-07 Wed
| 3.24
| 3.26
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Aug-06 Tue
| 3.27
| 3.27
| 3.24
| 3.25
| 35,043
| ###
| 28.5
| 28.5
| 0.2 |
2013-Aug-05 Mon
| 3.24
| 3.28
| 3.22
| 3.28
| 23,229
| ###
| 84.6
| 84.6
| 0.2 |
2013-Aug-02 Fri
| ###
| 3.22
| ###
| 3.22
| 22,951
| 36,951
| ###
| ###
| 0.2 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 35,340
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 39,686
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 10,455
| 0
| 76.7
| 76.7
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 55,572
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 50,821
| 0
| 14.7
| 14.7
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 74,445
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 82,521
| 0
| 23.1
| 23.1
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Jul-12 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| 90.6
| 90.6
| 0.2 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 320,676
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 72,259
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 49,156
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 3
| ###
| 3
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jul-05 Fri
| 3
| ###
| ###
| 3
| 729,940
| 0
| ###
| ###
| 0.2 |
2013-Jul-04 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 2.86
| ###
| 2.86
| 2.87
|
|
| 59.1
| 59.1
| ### |
2013-Jul-01 Mon
| 2.89
| ###
| 2.85
| 2.85
|
|
| 22.7
| 22.7
| ### |
2013-Jun-28 Fri
| 2.85
| ###
| 2.85
| 2.88
|
|
| 74.9
| 74.9
| 0.2 |
2013-Jun-27 Thu
| 2.78
| 2.83
| 2.78
| 2.82
| 6,844
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 2.8
| 2.82
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Jun-25 Tue
| ###
| ###
| 2.8
| 2.8
| 30,884
| ###
| ###
| ###
| 0.2 |
2013-Jun-24 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 2.85
| ###
| 2.85
| 2.89
| 533,750
| ###
| 85.9
| 85.9
| ### |
2013-Jun-19 Wed
| 2.8
| 2.82
| 2.8
| 2.81
|
|
| 71.2
| 71.2
| ### |
2013-Jun-18 Tue
| 2.72
| 2.72
| 2.7
| 2.71
| 11,972
| 32,444
| ###
| ###
| ### |
2013-Jun-17 Mon
| 2.76
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Jun-14 Fri
| 2.85
| 2.85
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 2.81
| 2.84
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Jun-12 Wed
| 2.78
| 2.85
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 2.72
| 2.81
| 2.72
| 2.76
| 31,274
| 86,472
| ###
| ###
| 0.2 |
2013-Jun-07 Fri
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jun-03 Mon
| 2.58
| ###
| 2.53
| ###
| 14,775
| ###
| 84.7
| 84.7
| 0.0 |
2013-May-31 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-May-30 Thu
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-29 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-24 Fri
| 2.72
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 50,752
| 0
| 86.9
| 86.9
| 0.0 |
2013-May-22 Wed
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| 2.55
| 2.59
| 118,175
| 150,673
| 32.4
| 32.4
| 0.2 |
2013-May-17 Fri
| 2.41
| 2.41
| ###
| 2.41
|
|
| 72.6
| 72.6
| 0.2 |
2013-May-16 Thu
| ###
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-May-14 Tue
| 2.26
| 2.26
| 2.24
| 2.26
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 2.25
| 2.29
| 2.25
| 2.29
| 4,043
| 9,177
| ###
| ###
| ### |
2013-May-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 5,043
| 11,346
| ###
| ###
| ### |
2013-May-09 Thu
| 2.26
| 2.28
| 2.25
| 2.25
|
|
| 25.2
| 25.2
| ### |
2013-May-08 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 2.21
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 3,185
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2013-May-01 Wed
| 2.2
| 2.24
| 2.2
| 2.21
| 17,878
| 39,689
| ###
| ###
| 0.2 |
2013-Apr-30 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 27.8
| 27.8
| 0.2 |
2013-Apr-29 Mon
| ###
| 2.2
| ###
| 2.2
| 25,058
| ###
| 74.9
| 74.9
| 0.2 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 6,543
| 0
| 74.7
| 74.7
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 50,180
| 0
| 23.1
| 23.1
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 48,781
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 4,854
| 0
| 37.4
| 37.4
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 135,355
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 7,225
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 17,924
| 0
| 14.7
| 14.7
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 688
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 48,626
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 22,982
| 0
| 80.6
| 80.6
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 90,278
| 0
| 31.8
| 31.8
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,241
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 39,150
| 0
| 28.4
| 28.4
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 135,085
| 0
| 73.1
| 73.1
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 773,845
| 0
| 69.4
| 69.4
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,716,823
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 9,076
| 0
| 75.4
| 75.4
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 99,820
| 0
| 74.4
| 74.4
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 11,627
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 6,054
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 1.87
| 1.87
| 25,122
| 23,489
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 12,741
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| 17.2
| 17.2
| 0.1 |
2013-Jan-30 Wed
| ###
| 2
| ###
| ###
| 787,288
| 787,288
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 1.945
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 503,278
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 108,853
| 0
| 24.2
| 24.2
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 580
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 5,275
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 9,850
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 48,853
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 15,485
| 0
| 13.4
| 13.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 34,381
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| 1.985
| 1.955
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 1.955
| 1.955
| 877
| 857
| ###
| ###
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 1.945
| ###
| 27,448
| ###
| 26.7
| 26.7
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 122,076
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 115,057
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 27,727
| 0
| 25.3
| 25.3
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 555,923
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 20,426
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 2
| ###
| 2
| ###
| 18,770
| 18,770
| 87.4
| 87.4
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| 1.975
|
|
| 23.6
| 23.6
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 21,026
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 1.975
| ###
| 1.975
|
|
| 83.3
| 83.3
| ### |
2012-Nov-26 Mon
| ###
| 2
| 1.945
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,169,076
| 0
| 78.5
| 78.5
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 1.955
| 1.955
| 170,623
| 166,783
| ###
| ###
| ### |
2012-Nov-21 Wed
| ###
| 1.925
| ###
| 1.925
| 55,750
| 53,659
| 76.9
| 76.9
| 0.1 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Nov-19 Mon
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 1.925
| 1.925
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 1.925
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 1.87
| ###
| 1.87
| ###
| 32,250
| 30,153
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| 75.2
| 75.2
| ### |
2012-Nov-05 Mon
| 1.86
| 1.86
| 1.85
| 1.85
| 18,250
| 33,853
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| 1.86
| 1.87
| 1.86
| 1.87
| 6,150
| ###
| ###
| ###
| ### |
2012-Nov-01 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 23,955
| 44,556
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 650,383
| ###
| 66.8
| 66.8
| 0.1 |
2012-Oct-30 Tue
| ###
| ###
| 1.88
| 1.88
| 2,950
| 2,773
| ###
| ###
| 0.1 |
2012-Oct-29 Mon
| 1.885
| ###
| 1.85
| 1.85
|
|
| 16.0
| 16.0
| 0.1 |
2012-Oct-26 Fri
| 1.87
| 1.87
| 1.855
| 1.855
| 12,857
| 23,946
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 1.885
| ###
| 1.885
| 1.885
| 26,478
| 24,955
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 12,326
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 14,485
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 1.85
| 1.89
| 1.85
| 1.89
| 11,850
| 22,159
| 82.6
| 82.6
| ### |
2012-Oct-18 Thu
| 1.81
| 1.85
| 1.81
| 1.85
| 27,057
| ###
| 83.8
| 83.8
| 0.1 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2012-Oct-15 Mon
| 1.82
| 1.825
| 1.81
| 1.81
| 17,050
| 30,988
| 28.1
| 28.1
| ### |
2012-Oct-12 Fri
| 1.825
| 1.825
| 1.81
| 1.81
| 90,652
| ###
| 20.4
| 20.4
| ### |
2012-Oct-11 Thu
| 1.82
| 1.82
| 1.8
| 1.8
| 11,588
| 20,974
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| 1.825
| 1.825
| 1.82
| 1.82
| 236,947
| ###
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,555
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| 20.8
| 20.8
| ### |
2012-Oct-04 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 1.83
| 1.855
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 573
| ###
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| 72.3
| 72.3
| 0.1 |
2012-Sep-26 Wed
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 14.6
| 14.6
| ### |
2012-Sep-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Sep-20 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Sep-19 Wed
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| 1.72
| ###
| 1.72
| 12,074
| 10,383
| ###
| ###
| 0.1 |
2012-Sep-17 Mon
| ###
| 1.71
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Sep-14 Fri
| 1.71
| 1.71
| ###
| ###
| 43,251
| 36,979
| 4.3
| 4.3
| 0.0 |
2012-Sep-13 Thu
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| 77.4
| 77.4
| ### |
2012-Sep-12 Wed
| ###
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 1.74
| 1.74
| ###
| 1.73
| 111,646
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 1.74
| 1.74
| 1.72
| ###
| 55,978
| 96,841
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Sep-06 Thu
| 1.675
| ###
| 1.675
| ###
| 39,175
| ###
| 76.1
| 76.1
| 0.0 |
2012-Sep-05 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| ###
| 1.675
| ###
| 1.675
| 313,926
| ###
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 125,257
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Aug-30 Thu
| ###
| 1.645
| ###
| 1.645
| 13,282
| 10,924
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| ###
| 1.645
| 1.625
| ###
| 3,164,042
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 1.575
| 1.59
| 1.575
| 1.59
| 507,021
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 1.56
| 1.58
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 1.51
| 1.58
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2012-Aug-17 Fri
| 1.48
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 23,775
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 1.48
| 1.48
| 1.46
| 1.46
| 1,651,273
| 2,427,371
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 270,580
| 400,458
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 586,073
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| 1.47
| 1.475
| 1.47
| 1.47
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 75.5
| 75.5
| 0.1 |
2012-Aug-07 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 10,750
| ###
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2012-Aug-02 Thu
| 1.51
| 1.51
| 1.45
| 1.46
| 30,420
| 45,021
| 9.6
| 9.6
| 0.1 |
2012-Aug-01 Wed
| 1.445
| 1.51
| 1.445
| 1.51
| 20,385
| ###
| 94.1
| 94.1
| 0.1 |
2012-Jul-30 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Jul-26 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 69.8
| 69.8
| 0.1 |
2012-Jul-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Jul-24 Tue
| 1.47
| 1.51
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 1.545
| 1.545
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 8
| ###
| 68.0
| 68.0
| 0.1 |
2012-Jul-12 Thu
| 1.56
| 1.56
| 1.55
| 1.55
| 10,928
| ###
| 32.8
| 32.8
| ### |
2012-Jul-11 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 1.59
| ###
| 1.59
| ###
| 1,844
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 6,374
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 5,870
| ###
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.5
| 73.5
| 0.1 |
2012-Jul-02 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2012-Jun-29 Fri
| 1.54
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Jun-28 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 50,924
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 9,526
| 14,574
| ###
| ###
| ### |
2012-Jun-25 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-22 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Jun-21 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2012-Jun-20 Wed
| 1.56
| 1.56
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Jun-19 Tue
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| ###
| ###
| 1.585
| 1.585
| 12,280
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| 1.585
| 1.625
| 1.585
| ###
| 9,874
| 15,847
| 86.6
| 86.6
| 0.0 |
2012-Jun-13 Wed
| 1.585
| 1.585
| ###
| ###
| 19,289
| 15,286
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 1.625
| 1.625
| ###
| ###
| 3,141
| 2,552
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 1.575
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 1.575
| 1.59
| 1.575
| 1.59
| 5,380
| ###
| 84.5
| 84.5
| ### |
2012-Jun-01 Fri
| 1.59
| 1.59
| 1.555
| 1.555
|
|
| 22.5
| 22.5
| ### |
2012-May-31 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| 7.6
| 7.6
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 8,170
| 0
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 23,453
| 0
| 15.3
| 15.3
| 0.0 |
2012-May-28 Mon
| 1.79
| 1.79
| ###
| ###
| 66,122
| 59,179
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| 90.8
| 90.8
| 0.1 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 12,349
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 157,657
| 297,971
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| 1.84
| 1.84
| ###
| ###
| 13,357
| 12,288
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| 1.84
| ###
| 1.84
| 10,345
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| 1.81
| 1.81
| 1.77
| ###
| 25,122
| ###
| 36.5
| 36.5
| 0.0 |
2012-May-14 Mon
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 1.82
| 1.82
| 1.81
| 1.81
| 32,341
| ###
| ###
| ###
| ### |
2012-May-10 Thu
| 1.78
| 1.79
| 1.78
| 1.79
| 24,249
| 43,284
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-May-08 Tue
| 1.76
| 1.77
| 1.75
| 1.75
| 224,976
| 395,957
| 27.2
| 27.2
| 0.1 |
2012-May-07 Mon
| 1.74
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-May-04 Fri
| 1.73
| 1.745
| 1.73
| 1.745
| 90,853
| 157,857
| ###
| ###
| 0.1 |
2012-May-03 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| 23.4
| 23.4
| 0.1 |
2012-May-01 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 68.1
| 68.1
| 0.1 |
2012-Apr-30 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.73
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 1.72
| 1.75
| ###
| 1.75
|
|
| 87.4
| 87.4
| 0.1 |
2012-Apr-24 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 1.76
| 1.76
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| 1.7
| 1.78
| 1.7
| 1.78
| 8,255
| ###
| 94.3
| 94.3
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| 1.7
| 1.7
|
|
| 24.0
| 24.0
| ### |
2012-Apr-13 Fri
| 1.7
| 1.73
| 1.7
| 1.73
| 182,687
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 1.76
| 1.76
| 1.72
| 1.74
| 28,753
| ###
| ###
| ###
| 0.1 |
2012-Apr-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Apr-04 Wed
| 1.78
| 1.78
| 1.75
| 1.75
| 6,853
| ###
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2012-Apr-02 Mon
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2012-Mar-30 Fri
| 1.755
| 1.755
| ###
| 1.755
|
|
| 66.9
| 66.9
| 0.1 |
2012-Mar-29 Thu
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 75.7
| 75.7
| 0.1 |
2012-Mar-28 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Mar-27 Tue
| 1.79
| 1.79
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 97,558
| 168,775
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Mar-22 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Mar-21 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| 1.79
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
Server processing from 2024-04-30 09:57:38 thru 2024-04-30 09:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|