Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 09:45:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSL) FAST SCOUT LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for FSL    Limits Next Section


Company Details for (FSL) FAST SCOUT LIMITED

Listing Code FSL
Listing Name FAST SCOUT LIMITED
GICS Sector Software & Services
ISIN Name FAST SCOUT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSL1


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for FSL .. Wednesday 21st December 2005

FSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 31,722,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSL    Bottom Next Section


End of day Prices (full format),

38400 Days for (FSL) FAST SCOUT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.088 0.088 0.088 0.088 68.0 68.0 ###
2005-Dec-20 Tue 0.081 0.081 ### ### 21.9 21.9 0.0
2005-Dec-19 Mon ### ### 0.078 0.078 16.1 16.1 0.0
2005-Dec-16 Fri ### ### ### ### 95,024 0 67.8 67.8 0.0
2005-Dec-15 Thu 0.081 0.081 0.078 0.078 43,889 3,489 ### ### 0.0
2005-Dec-14 Wed 0.085 0.085 ### ### 3.3 3.3 0.0
2005-Dec-13 Tue ### ### ### ### 244,383 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.081 0.082 0.079 0.082 ### ### 0.0
2005-Dec-06 Tue 0.077 0.081 0.077 0.081 ### ### 0.0
2005-Dec-05 Mon 0.077 0.077 0.075 0.075 14.1 14.1 0.0
2005-Dec-02 Fri 0.077 0.077 0.077 0.077 41,970 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.083 0.083 0.077 0.077 174,787 13,982 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 77,984 0 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### 0.085 ### 0.085 256,826 ### 95.9 95.9 ###
2005-Nov-22 Tue 0.085 0.085 ### 0.085 437,928 ### 74.6 74.6 ###
2005-Nov-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-18 Fri 0.086 0.089 0.086 0.086 ### ### ###
2005-Nov-17 Thu 0.086 0.086 0.085 0.085 ### ### ###
2005-Nov-16 Wed 0.087 0.087 0.085 0.086 ### ### ###
2005-Nov-15 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Nov-14 Mon 0.088 0.088 0.087 0.087 25.8 25.8 ###
2005-Nov-11 Fri 0.089 0.089 0.088 0.088 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.087 0.087 0.087 0.087 73.4 73.4 ###
2005-Nov-08 Tue 0.087 ### 0.087 ### 91.9 91.9 0.0
2005-Nov-07 Mon ### ### 0.087 0.087 ### ### ###
2005-Nov-04 Fri ### ### ### ### 91,024 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 4.4 4.4 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.088 ### 0.088 ### 87.1 87.1 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### 0.086 ### 374,686 ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 53,251 0 92.3 92.3 0.0
2005-Oct-21 Fri ### ### ### ### 393,749 0 4.5 4.5 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 470,050 0 15.7 15.7 0.0
2005-Oct-18 Tue ### ### ### ### 2,148,050 0 4.9 4.9 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 5.5 5.5 0.0
2005-Oct-13 Thu ### ### ### ### 2,585,581 0 1.6 1.6 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### 0.125 2,419,442 0 ### ### 0.0
2005-Sep-23 Fri 0.175 0.2 ### ### 13,718,189 ### 0.1 0.1 0.0
2005-Sep-22 Thu 0.088 0.21 0.088 ### 31,722,675 4,726,678 ### ### 0.0
2005-Sep-21 Wed 0.024 ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Apr-27 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Apr-26 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Apr-22 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Apr-21 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Apr-20 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Apr-19 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Apr-18 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Apr-14 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Apr-13 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Apr-12 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Apr-11 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Apr-08 Fri ### 0.022 ### 0.022 ### ### ###
2005-Apr-07 Thu ### ### ### ### 7,650 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 191,648 0 0.1 0.1 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Feb-02 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Feb-01 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jan-31 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jan-28 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jan-27 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jan-25 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jan-24 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jan-21 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jan-20 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jan-19 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jan-18 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jan-17 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jan-14 Fri 0.022 0.022 0.022 0.022 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 3.1 3.1 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 6.7 6.7 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 27,648 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 1.7 1.7 0.0
2004-Oct-07 Thu ### ### ### ### 0.1 0.1 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 2.6 2.6 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 3.1 3.1 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Aug-18 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Aug-17 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Aug-16 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Aug-12 Thu ### 0.025 ### 0.025 317,150 ### ### ### ###
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 17,220 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 2,780 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 2,220 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 27,780 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 3.2 3.2 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-May-25 Tue 0.021 0.021 0.021 0.021 0 ###
2004-May-24 Mon 0.021 0.021 0.021 0.021 76.7 76.7 ###
2004-May-21 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-20 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-19 Wed 0.021 0.021 0.021 0.021 74.0 74.0 ###
2004-May-18 Tue 0.023 0.023 0.022 0.022 8.6 8.6 ###
2004-May-17 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-14 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-13 Thu 0.023 0.023 0.023 0.023 75.5 75.5 ###
2004-May-12 Wed 0.023 0.023 0.023 0.023 0 ###
2004-May-11 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-10 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-07 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-May-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-May-04 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-03 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Apr-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-22 Thu 0.024 0.024 0.024 0.024 77.5 77.5 ###
2004-Apr-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-14 Wed 0.024 0.024 0.024 0.024 73.6 73.6 ###
2004-Apr-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-26 Fri 0.025 0.025 0.025 0.025 66.8 66.8 ###
2004-Mar-25 Thu 0.022 0.022 0.022 0.022 1,850 40 ### ### ###
2004-Mar-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-11 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed 0.022 0.022 0.022 0.022 71.3 71.3 ###
2004-Feb-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-23 Mon 0.022 0.022 0.022 0.022 71.8 71.8 ###
2004-Feb-18 Wed 0.022 0.022 0.022 0.022 66.0 66.0 ###
2004-Feb-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Feb-09 Mon 0.022 0.022 0.022 0.022 71.2 71.2 ###
2004-Feb-05 Thu 0.025 0.025 0.025 0.025 74.1 74.1 ###
2004-Jan-21 Wed 0.026 0.026 0.025 0.025 7.6 7.6 ###
2004-Jan-20 Tue 0.026 0.026 0.026 0.026 67.6 67.6 ###
2004-Jan-15 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-Jan-12 Mon 0.027 0.027 0.027 0.027 69.5 69.5 ###
2004-Jan-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-18 Thu 0.025 0.025 0.025 0.025 78.4 78.4 ###
2003-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-16 Tue 0.025 0.025 0.025 0.025 72.7 72.7 ###
2003-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-10 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-05 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-04 Thu 0.025 0.025 0.025 0.025 71.5 71.5 ###
2003-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Nov-17 Mon 0.025 0.025 0.025 0.025 80.8 80.8 ###
2003-Nov-14 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Nov-13 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Nov-12 Wed 0.028 0.028 0.027 0.027 9.8 9.8 ###
2003-Nov-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Nov-07 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Nov-06 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Nov-05 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Nov-04 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Nov-03 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Oct-31 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Oct-30 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Oct-29 Wed 0.027 0.027 0.027 0.027 70.0 70.0 ###
2003-Oct-28 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Oct-24 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Oct-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-15 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-14 Tue 0.025 0.025 0.025 0.025 69.4 69.4 ###
2003-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 9.2 9.2 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Sep-17 Wed ### 0.042 ### 0.042 ### ### ###
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0.9 0.9 0.0
2003-Sep-11 Thu ### ### ### ### 973,477 0 ### ### 0.0
2003-Sep-10 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Sep-09 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Sep-08 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Sep-05 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Sep-04 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Sep-03 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Sep-02 Tue 0.026 0.026 0.026 0.026 22,222 577 ### ### ###
2003-Sep-01 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-29 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Aug-28 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Aug-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-26 Tue 0.024 0.025 0.024 0.025 66,672 ### ### ### ###
2003-Aug-25 Mon 0.023 0.024 0.023 0.024 61,550 1,446 ### ### ###
2003-Aug-22 Fri 0.021 0.021 0.021 0.021 98,450 ### 69.1 69.1 ###
2003-Aug-21 Thu 0.021 0.021 0.021 0.021 71.5 71.5 ###
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 93.7 93.7 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 6,429 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 60,571 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 69,829 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 2.8 2.8 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 96.1 96.1 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 22,071 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed 0.023 0.023 ### ### ### ### 0.0
2002-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-11 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-08 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-07 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-06 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-05 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Nov-04 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-01 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-31 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-30 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-29 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-16 Wed 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-Oct-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Oct-14 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Oct-11 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Oct-10 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Oct-09 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Oct-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-27 Fri 0.022 0.022 0.022 0.022 69.5 69.5 ###
2002-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-23 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-17 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-13 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-12 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-11 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-10 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-09 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-06 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-04 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-03 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-28 Wed 0.023 0.023 0.023 0.023 72.3 72.3 ###
2002-Aug-27 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Aug-26 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-23 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2002-Aug-22 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-21 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-20 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-19 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-16 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Aug-15 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-12 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
2002-Aug-09 Fri 0.021 0.021 0.021 0.021 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 86.9 86.9 ###
2002-Jul-16 Tue 0.022 0.023 0.022 0.023 96.0 96.0 ###
2002-Jul-15 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-12 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-11 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-08 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-05 Fri 0.021 0.021 0.021 0.021 69.2 69.2 ###
2002-Jul-04 Thu 0.021 0.021 0.021 0.021 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 96.8 96.8 0.0
2002-Jun-24 Mon ### ### ### ### 8.3 8.3 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.022 0.025 0.022 0.025 ### ### ###
2002-May-28 Tue 0.022 0.022 0.022 0.022 0 ###
2002-May-27 Mon 0.022 0.022 0.022 0.022 0 ###
2002-May-24 Fri 0.022 0.022 0.022 0.022 65.4 65.4 ###
2002-May-23 Thu 0.022 0.022 0.022 0.022 0 ###
2002-May-22 Wed 0.023 0.023 0.022 0.022 ### ### ###
2002-May-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-May-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-May-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-May-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-May-15 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2002-May-14 Tue 0.024 0.024 0.024 0.024 0 ###
2002-May-13 Mon 0.024 0.024 0.024 0.024 0 ###
2002-May-10 Fri 0.024 0.024 0.024 0.024 0 ###
2002-May-09 Thu 0.024 0.024 0.024 0.024 0 ###
2002-May-08 Wed 0.024 0.024 0.024 0.024 0 ###
2002-May-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-May-06 Mon 0.024 0.024 0.024 0.024 0 ###
2002-May-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-May-02 Thu 0.024 ### 0.024 ### ### ### 0.0
2002-May-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-30 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Apr-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-26 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Apr-23 Tue 0.024 0.024 0.024 0.024 75.1 75.1 ###
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.022 ### 0.022 ### ### ### 0.0
2002-Apr-08 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-05 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Apr-04 Thu 0.022 0.022 0.022 0.022 76.1 76.1 ###
2002-Apr-03 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Apr-02 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Mar-28 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Mar-27 Wed 0.022 0.022 0.022 0.022 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.026 0.026 0.026 0.026 66.9 66.9 ###
2002-Mar-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-19 Tue 0.022 0.026 0.022 0.022 71.9 71.9 ###
2002-Mar-18 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Mar-15 Fri 0.022 0.022 0.022 0.022 76.7 76.7 ###
2002-Mar-14 Thu 0.021 0.021 0.021 0.021 71.1 71.1 ###
2002-Mar-13 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Mar-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-08 Fri 0.024 ### 0.024 ### 99.6 99.6 0.0
2002-Mar-07 Thu 0.025 0.025 0.025 0.025 69.5 69.5 ###
2002-Mar-06 Wed 0.025 0.025 0.025 0.025 69.8 69.8 ###
2002-Mar-05 Tue 0.027 0.027 0.025 0.025 4.0 4.0 ###
2002-Mar-04 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Mar-01 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Feb-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Feb-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Feb-26 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-25 Mon 0.027 0.027 0.027 0.027 74.1 74.1 ###
2002-Feb-22 Fri 0.024 0.024 0.024 0.024 45,581 ### ### ### ###
2002-Feb-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Feb-20 Wed 0.025 0.025 0.023 0.023 26,885 645 2.7 2.7 ###
2002-Feb-19 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Feb-18 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Feb-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Feb-14 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Feb-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-12 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-11 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Feb-08 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Feb-07 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Feb-06 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Feb-05 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Feb-04 Mon 0.027 0.027 0.027 0.027 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-21 Mon ### ### 0.029 0.029 11.4 11.4 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.027 0.027 0.027 0.027 77.7 77.7 ###
2002-Jan-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jan-10 Thu 0.025 0.025 0.025 0.025 67.2 67.2 ###
2002-Jan-09 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jan-08 Tue 0.027 0.027 0.027 0.027 69.3 69.3 ###
2002-Jan-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-03 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
2002-Jan-02 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-31 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-28 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-21 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-20 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-19 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-18 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Dec-17 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-14 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-13 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Dec-11 Tue 0.028 0.028 0.028 0.028 71.8 71.8 ###
2001-Dec-10 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-07 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-06 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-05 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-04 Tue 0.028 0.028 0.028 0.028 73.3 73.3 ###
2001-Dec-03 Mon ### ### ### ### 6.8 6.8 0.0
2001-Nov-30 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Nov-29 Thu ### ### 0.028 0.028 3.2 3.2 ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.028 ### 0.028 ### 95.1 95.1 0.0
2001-Nov-26 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Nov-23 Fri 0.028 0.028 0.028 0.028 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.028 0.028 0.028 0.028 70.3 70.3 ###
2001-Nov-20 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2001-Nov-19 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-16 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-14 Wed 0.025 0.025 0.025 0.025 67.1 67.1 ###
2001-Nov-13 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-12 Mon 0.023 0.025 0.023 0.025 ### ### ###
2001-Nov-09 Fri 0.023 0.023 0.023 0.023 69.1 69.1 ###
2001-Nov-08 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Nov-07 Wed 0.025 0.025 0.022 0.022 1.0 1.0 ###
2001-Nov-06 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-05 Mon ### ### 0.025 0.025 0.1 0.1 ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2001-Oct-31 Wed 0.024 0.025 0.024 0.025 ### ### ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-29 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-26 Fri 0.024 0.025 0.023 0.025 ### ### ###
2001-Oct-25 Thu 0.024 0.024 0.024 0.024 66.8 66.8 ###
2001-Oct-24 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Oct-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-22 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-18 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-17 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-16 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 16,750 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.021 0.021 ### ### ### ### 0.0
2001-Sep-11 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 35,671 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 15,950 0 1.0 1.0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 59,227 0 95.7 95.7 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 151,449 0 72.5 72.5 0.0
2001-Jul-03 Tue 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.028 ### 0.028 ### ### ### 0.0
2001-Jun-28 Thu 0.021 0.028 0.021 0.028 310,920 ### ### ### ###
2001-Jun-27 Wed 0.025 0.025 0.023 0.023 ### ### ###
2001-Jun-26 Tue 0.029 0.029 ### 0.025 ### ### ###
2001-Jun-25 Mon ### ### ### ### 33,273 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 128,227 0 11.7 11.7 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 95.5 95.5 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 9,555 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 57,445 0 95.5 95.5 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 3.3 3.3 0.0
2001-May-30 Wed ### ### ### ### 27,480 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 18,475 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 3.4 3.4 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 2.6 2.6 0.0
2001-May-10 Thu 0.045 0.045 ### ### ### ### 0.0
2001-May-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 0.052 0.053 0.052 0.053 ### ### ###
2001-May-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2001-Apr-30 Mon 0.051 0.051 0.051 0.051 72.2 72.2 ###
2001-Apr-27 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Apr-26 Thu 0.051 0.051 0.051 0.051 70.3 70.3 ###
2001-Apr-25 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Apr-24 Tue 0.054 0.054 0.051 0.051 5.6 5.6 ###
2001-Apr-23 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Apr-20 Fri 0.054 0.054 0.054 0.054 ### ### ###
2001-Apr-19 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Apr-18 Wed 0.051 0.051 0.051 0.051 66.6 66.6 ###
2001-Apr-17 Tue 0.054 0.054 0.054 0.054 76.6 76.6 ###
2001-Apr-16 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Apr-13 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Apr-12 Thu 0.054 0.054 0.054 0.054 ### ### ###
2001-Apr-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Apr-04 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Apr-03 Tue 0.055 0.055 0.055 0.055 73.6 73.6 ###
2001-Apr-02 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2001-Mar-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-28 Wed 0.055 0.055 0.055 0.055 72.4 72.4 ###
2001-Mar-27 Tue 0.055 0.055 0.055 0.055 70.0 70.0 ###
2001-Mar-26 Mon 0.055 0.055 0.054 0.054 21.7 21.7 ###
2001-Mar-23 Fri 0.055 0.055 0.055 0.055 75.5 75.5 ###
2001-Mar-21 Wed 0.055 0.055 0.055 0.055 73.0 73.0 ###
2001-Mar-19 Mon 0.054 0.056 0.054 0.055 88.1 88.1 ###
2001-Mar-16 Fri 0.054 0.054 0.054 0.054 66.1 66.1 ###
2001-Mar-15 Thu 0.053 0.053 0.053 0.053 ### ### ###
2001-Mar-14 Wed 0.053 0.053 0.053 0.053 ### ### ###
2001-Mar-13 Tue 0.056 0.056 0.053 0.053 ### ### ###
2001-Mar-12 Mon 0.056 0.056 0.056 0.056 76.2 76.2 ###
2001-Mar-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-08 Thu 0.055 0.055 0.055 0.055 79,650 4,380 ### ### ###
2001-Mar-07 Wed 0.055 0.057 0.055 0.055 52,541 2,942 68.9 68.9 ###
2001-Mar-06 Tue 0.053 0.055 0.053 0.055 68,050 3,674 92.2 92.2 ###
2001-Mar-05 Mon 0.055 0.055 0.055 0.055 5,450 ### 74.7 74.7 ###
2001-Mar-02 Fri 0.054 0.054 0.053 0.053 ### ### ###
2001-Mar-01 Thu 0.053 0.053 0.053 0.053 70.5 70.5 ###
2001-Feb-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Feb-27 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-Feb-23 Fri 0.052 0.052 0.052 0.052 68.9 68.9 ###
2001-Feb-22 Thu 0.051 0.051 0.051 0.051 71.4 71.4 ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue 0.054 0.054 0.054 0.054 69.8 69.8 ###
2001-Feb-19 Mon 0.055 0.055 0.054 0.054 ### ### ###
2001-Feb-15 Thu 0.055 0.055 0.054 0.055 75.9 75.9 ###
2001-Feb-13 Tue 0.056 0.056 0.055 0.055 20.6 20.6 ###
2001-Feb-12 Mon 0.055 0.057 0.055 0.056 86.3 86.3 ###
2001-Feb-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Feb-06 Tue ### ### 0.052 0.055 ### ### ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### 0.072 ### ### 21,076 758 68.8 68.8 0.0
2001-Jan-31 Wed 0.052 ### 0.052 ### ### ### 0.0
2001-Jan-30 Tue 0.051 0.051 ### ### ### ### 0.0
2001-Jan-29 Mon 0.051 0.051 0.051 0.051 72.4 72.4 ###
2001-Jan-23 Tue 0.052 0.052 0.052 0.052 25,750 ### ### ### ###
2001-Jan-22 Mon 0.045 ### 0.045 ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.051 0.051 0.051 0.051 75.6 75.6 ###
2001-Jan-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Jan-09 Tue ### 0.055 ### 0.055 ### ### ###
2001-Jan-08 Mon ### ### ### ### 40,350 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.052 0.052 ### ### ### ### 0.0
2001-Jan-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-Jan-01 Mon 0.052 0.052 0.052 0.052 ### ### ###
2000-Dec-29 Fri 0.052 0.052 0.052 0.052 ### ### ###
2000-Dec-28 Thu 0.052 0.052 0.052 0.052 73.0 73.0 ###
2000-Dec-26 Tue 0.051 0.051 0.051 0.051 3,571 182 64.3 64.3 ###
2000-Dec-25 Mon 0.051 0.051 0.051 0.051 3,571 182 64.3 64.3 ###
2000-Dec-22 Fri 0.051 0.051 0.051 0.051 3,571 182 64.3 64.3 ###
2000-Dec-21 Thu 0.051 0.051 ### ### 25.5 25.5 0.0
2000-Dec-20 Wed 0.051 0.051 0.051 0.051 77.8 77.8 ###
2000-Dec-18 Mon ### ### ### ### 80,744 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### 0.051 ### 0.051 85.6 85.6 ###
2000-Dec-12 Tue 0.051 0.051 ### 0.051 74.5 74.5 ###
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.052 0.052 ### ### 15.6 15.6 0.0
2000-Dec-04 Mon 0.053 0.053 0.053 0.053 72.1 72.1 ###
2000-Dec-01 Fri 0.053 0.053 0.052 0.052 ### ### ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 35,425 0 67.2 67.2 0.0
2000-Nov-23 Thu 0.051 0.051 0.051 0.051 74.9 74.9 ###
2000-Nov-22 Wed 0.051 0.051 0.051 0.051 72.3 72.3 ###
2000-Nov-21 Tue 0.055 0.059 0.055 0.055 ### ### ###
2000-Nov-20 Mon 0.055 0.055 0.055 0.055 5,141 282 75.4 75.4 ###
2000-Nov-17 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2000-Nov-15 Wed 0.055 0.055 0.055 0.055 69.2 69.2 ###
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.055 0.055 40,359 ### ### ### ###
2000-Oct-25 Wed ### ### 0.045 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 2,684 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 37,441 0 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### 88.7 88.7 0.0
2000-Oct-03 Tue ### ### ### ### 12.5 12.5 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.072 0.072 ### ### 1.1 1.1 0.0
2000-Sep-19 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Sep-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-15 Fri 0.085 0.085 ### ### ### ### 0.0
2000-Sep-14 Thu ### 0.083 ### 0.083 51,581 2,140 ### ### 0.0
2000-Sep-13 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2000-Sep-12 Tue ### 0.078 ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 0.8 0.8 0.0
2000-Sep-07 Thu ### ### ### ### 43,684 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 105,148 0 83.1 83.1 0.0
2000-Aug-30 Wed 0.087 0.087 0.087 0.087 ### ### ###
2000-Aug-28 Mon 0.087 0.087 0.087 0.087 74.7 74.7 ###
2000-Aug-25 Fri 0.087 0.087 0.087 0.087 74.4 74.4 ###
2000-Aug-22 Tue 0.085 ### 0.085 ### ### ### 0.0
2000-Aug-21 Mon ### ### 0.085 0.085 0.5 0.5 ###
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 5.4 5.4 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 58,828 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 2.1 2.1 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 137,155 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 9.8 9.8 0.0
2000-Jul-27 Thu ### ### ### ### 75,989 0 ### ### 0.0
2000-Jul-26 Wed 0.122 0.122 ### ### 185,755 ### ### ### 0.0
2000-Jul-25 Tue 0.125 0.125 0.125 0.125 107,945 ### ### ### 0.0
2000-Jul-24 Mon 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 285,621 0 96.8 96.8 0.0
2000-Jul-20 Thu ### 0.125 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 26,672 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 246,550 0 21.8 21.8 0.0
2000-Jul-14 Fri ### ### 0.125 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### 0.155 ### 739,720 57,328 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 550,720 0 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 217,980 0 99.3 99.3 0.0
2000-Jul-06 Thu ### ### ### ### 86.2 86.2 0.0
2000-Jul-05 Wed 0.082 ### ### ### 218,544 0 ### ### 0.0
2000-Jul-04 Tue 0.079 0.088 0.079 ### 68.0 68.0 0.0
2000-Jul-03 Mon 0.059 0.076 0.056 0.076 99.1 99.1 0.0
2000-Jun-30 Fri 0.057 0.059 0.055 0.056 ### ### ###
2000-Jun-29 Thu 0.058 0.058 0.056 0.058 52.9 52.9 0.0
2000-Jun-28 Wed 0.057 0.059 0.057 0.057 557,875 32,356 ### ### 0.0
2000-Jun-27 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2000-Jun-26 Mon 0.059 0.059 0.057 0.059 ### ### 0.0
2000-Jun-23 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### 0.058 ### ### ### 0.0
2000-Jun-20 Tue ### ### 0.058 0.058 12.9 12.9 0.0
2000-Jun-19 Mon 0.056 ### 0.056 ### ### ### 0.0
2000-Jun-16 Fri ### ### 0.054 ### 100,754 2,720 ### ### 0.0
2000-Jun-15 Thu ### ### 0.055 ### 1.1 1.1 0.0
2000-Jun-14 Wed 0.071 0.071 ### ### 259,085 ### 27.4 27.4 0.0
2000-Jun-13 Tue ### ### 0.071 0.071 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.088 0.088 ### ### ### ### 0.0
2000-Jun-07 Wed 0.079 ### 0.078 0.088 98.0 98.0 ###
2000-Jun-06 Tue ### 0.085 ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### 0.085 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 1.8 1.8 0.0
2000-Jun-01 Thu 0.087 0.087 ### ### 5.1 5.1 0.0
2000-May-31 Wed 0.085 0.086 ### 0.085 37,079 ### ### ### ###
2000-May-30 Tue 0.085 0.085 ### ### 8.5 8.5 0.0
2000-May-29 Mon ### ### ### ### 2.1 2.1 0.0
2000-May-26 Fri ### ### ### ### 1.7 1.7 0.0
2000-May-25 Thu ### ### ### ### 50,221 0 3.1 3.1 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 3.1 3.1 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 6.5 6.5 0.0
2000-May-15 Mon ### ### ### ### 36.2 36.2 0.0
2000-May-12 Fri ### ### ### ### 96.7 96.7 0.0
2000-May-11 Thu 0.075 ### ### ### 93.7 93.7 0.0
2000-May-10 Wed ### ### 0.075 0.075 0.4 0.4 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 142,940 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 13.7 13.7 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 178,851 0 0.7 0.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.124 0.124 ### ### 2.1 2.1 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 240,456 0 12.1 12.1 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Apr-13 Thu 0.145 0.155 0.125 0.155 96.0 96.0 ###
2000-Apr-12 Wed 0.145 ### ### 0.145 281,774 0 66.6 66.6 ###
2000-Apr-11 Tue 0.153 ### ### ### 97.9 97.9 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu 0.155 ### 0.155 0.185 ### ### ###
2000-Apr-05 Wed ### ### ### 0.155 360,257 0 ### ### ###
2000-Apr-04 Tue ### ### 0.185 0.185 552,282 51,086 35.0 35.0 ###
2000-Apr-03 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### 0.2 566,249 0 4.2 4.2 0.0
2000-Mar-30 Thu 0.22 0.22 0.2 0.22 325,357 68,324 ### ### 0.0
2000-Mar-29 Wed 0.2 ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.21 0.22 0.2 ### 543,121 114,055 ### ### 0.0
2000-Mar-24 Fri 0.245 0.245 0.22 0.224 579,250 134,675 2.0 2.0 ###
2000-Mar-23 Thu ### ### 0.22 0.245 999,226 ### ### ### 0.0
2000-Mar-22 Wed 0.259 0.27 0.259 0.26 430,855 ### 71.2 71.2 0.0
2000-Mar-21 Tue 0.26 0.27 0.26 ### 81.9 81.9 0.0
2000-Mar-20 Mon ### 0.27 0.255 ### ### ### 0.0
2000-Mar-17 Fri ### ### ### 0.28 933,873 0 ### ### ###
2000-Mar-16 Thu ### ### 0.29 0.29 615,351 89,225 ### ### ###
2000-Mar-15 Wed ### ### ### ### 700,488 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 958,529 0 6.5 6.5 0.0
2000-Mar-13 Mon ### ### ### ### 2.1 2.1 0.0
2000-Mar-10 Fri ### ### 0.345 ### 2,889,177 498,383 17.3 17.3 0.0
2000-Mar-09 Thu 0.325 0.345 ### ### 4,733,083 816,456 ### ### 0.0
2000-Mar-08 Wed 0.28 0.325 0.25 ### 5,081,023 ### 95.5 95.5 0.0
2000-Mar-07 Tue 0.4 0.4 0.275 0.28 14,341,125 4,840,129 0.1 0.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 09:45:05 thru 2025-06-25 09:45:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000