End of day Prices (full format), 450 Days for (FWD) FLEETWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2020-Oct-08 Thu
| 1.7
| 1.72
| ###
| 1.7
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 66.7
| 66.7
| 0.1 |
2020-Oct-06 Tue
| 1.73
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 1.71
| 20,879
| 0
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| 1.73
| 1.73
| ###
| ###
| 43,925
| ###
| 39.1
| 39.1
| 0.0 |
2020-Oct-01 Thu
| 1.72
| 1.74
| 1.72
| 1.73
| 13,549
| ###
| 68.1
| 68.1
| ### |
2020-Sep-30 Wed
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| 47.6
| 47.6
| 0.1 |
2020-Sep-29 Tue
| 1.74
| 1.775
| 1.74
| 1.75
| 11,920
| 20,949
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.72
| 1.74
| 1.72
| 1.74
| 47,086
| 81,458
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 81.3
| 81.3
| 0.1 |
2020-Sep-24 Thu
| ###
| 1.74
| ###
| 1.72
| 25,788
| ###
| 90.5
| 90.5
| 0.1 |
2020-Sep-23 Wed
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| 1.72
| 1.74
| ###
| 1.74
| 133,552
| ###
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| 1.74
| 1.74
| ###
| 1.72
| 24,459
| 21,279
| 36.3
| 36.3
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.74
| 1.7
| 1.74
|
|
| 73.8
| 73.8
| 0.1 |
2020-Sep-17 Thu
| 1.745
| 1.75
| 1.73
| 1.75
| 266,386
| ###
| 80.0
| 80.0
| 0.1 |
2020-Sep-16 Wed
| ###
| 1.775
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 36,127
| 0
| 73.3
| 73.3
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.76
| ###
| ###
| 21,045
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 1.78
| 1.78
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.78
| 1.8
| 1.7
| 1.8
| 43,642
| 76,373
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| 1.83
| 1.885
| 1.755
| 1.81
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.745
| 1.8
| 1.74
| ###
| 21,241
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| 87.2
| 87.2
| 0.1 |
2020-Sep-03 Thu
| ###
| 1.825
| 1.775
| 1.8
|
|
| 37.1
| 37.1
| 0.1 |
2020-Sep-02 Wed
| 1.77
| 1.8
| ###
| 1.77
| 216,457
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 1.75
| 1.85
| ###
| 1.81
| 86,180
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.88
| 2
| 1.83
| 1.855
| 137,121
| 262,586
| 27.9
| 27.9
| 0.1 |
2020-Aug-28 Fri
| 1.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 1.74
| ###
| 1.74
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| ###
| 1.77
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| 1.5
| 1.52
| ###
| 1.5
| 24,272
| 18,446
| 71.0
| 71.0
| 0.1 |
2020-Aug-24 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2020-Aug-21 Fri
| 1.485
| 1.49
| 1.47
| 1.49
|
|
| 65.9
| 65.9
| ### |
2020-Aug-20 Thu
| ###
| ###
| 1.485
| 1.485
| 9,181
| ###
| 28.6
| 28.6
| ### |
2020-Aug-19 Wed
| 1.5
| ###
| 1.46
| 1.46
| 40,943
| 29,888
| 22.1
| 22.1
| 0.1 |
2020-Aug-18 Tue
| 1.51
| 1.51
| 1.475
| 1.5
|
|
| 29.3
| 29.3
| 0.1 |
2020-Aug-17 Mon
| 1.575
| 1.575
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| 1.51
| 1.58
| 1.5
| 1.58
| 67,258
| 103,577
| 89.2
| 89.2
| 0.1 |
2020-Aug-13 Thu
| 1.5
| ###
| 1.49
| ###
| 14,386
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 1.51
| 1.525
| ###
| 1.525
|
|
| 80.9
| 80.9
| 0.1 |
2020-Aug-11 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 37.2
| 37.2
| ### |
2020-Aug-10 Mon
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.51
| 1.53
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 1.455
| ###
| 1.445
| ###
| 4,648
| 3,358
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 1.45
| 1.455
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 1.475
| 1.475
| ###
| 1.455
|
|
| 25.3
| 25.3
| ### |
2020-Aug-03 Mon
| ###
| ###
| 1.49
| 1.51
|
|
| 43.4
| 43.4
| 0.1 |
2020-Jul-31 Fri
| 1.525
| 1.525
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| 37.6
| 37.6
| 0.1 |
2020-Jul-29 Wed
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| 78.5
| 78.5
| ### |
2020-Jul-27 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 250
| 386
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 1.58
| 1.59
| 1.56
| 1.56
| 3,589
| 5,652
| ###
| ###
| ### |
2020-Jul-23 Thu
| 1.585
| ###
| ###
| 1.55
|
|
| 17.3
| 17.3
| ### |
2020-Jul-22 Wed
| ###
| 1.575
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 1.58
| 1.58
| 1.54
| 1.56
| 18,045
| 28,150
| 18.8
| 18.8
| ### |
2020-Jul-20 Mon
| 1.55
| 1.58
| 1.55
| 1.58
| 1,792,687
| 2,805,555
| 83.1
| 83.1
| 0.1 |
2020-Jul-17 Fri
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 1.55
| ###
| 25,320
| 19,623
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.58
| ###
| 1.575
| ###
| 6,258
| 4,928
| 90.5
| 90.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 1.655
| ###
| 6,184
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.71
| 1.71
| ###
| 1.7
| 30,973
| 26,481
| 40.6
| 40.6
| ### |
2020-Jul-09 Thu
| ###
| ###
| 1.675
| 1.7
| 9,946
| 8,329
| 29.4
| 29.4
| ### |
2020-Jul-08 Wed
| 1.745
| 1.745
| 1.682
| 1.72
|
|
| 34.4
| 34.4
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 1.76
| 56,847
| 0
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.655
| 1.58
| 1.625
| 203,158
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-Jun-30 Tue
| 1.545
| ###
| 1.48
| ###
| 84,456
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.49
| 1.545
| 1.46
| 1.545
|
|
| 88.8
| 88.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| 1.47
| 1.51
| 61,775
| ###
| ###
| ###
| 0.1 |
2020-Jun-25 Thu
| ###
| ###
| 1.52
| 1.53
| 60,954
| 46,325
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 43,170
| 67,345
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 1.56
| 1.57
| 1.55
| 1.57
| 129,226
| ###
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 1.555
| 1.56
| 1.55
| 1.56
| 31,526
| 49,022
| ###
| ###
| ### |
2020-Jun-19 Fri
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 72.7
| 72.7
| 0.1 |
2020-Jun-18 Thu
| ###
| 1.57
| 1.555
| 1.555
| 5,228
| ###
| 37.6
| 37.6
| ### |
2020-Jun-17 Wed
| 1.57
| 1.57
| 1.52
| 1.57
|
|
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| 1.555
| ###
| 1.545
| ###
| 55,758
| 43,073
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.55
| 1.57
| 1.525
| 1.55
| 50,974
| 78,882
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| 1.5
| 1.57
| 61,949
| ###
| 22.8
| 22.8
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 67,086
| 0
| 87.9
| 87.9
| 0.0 |
2020-Jun-10 Wed
| 1.625
| ###
| ###
| ###
| 42,428
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 1.645
| ###
| ###
| ###
| 136,951
| 0
| 36.6
| 36.6
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.7
| 1.647
| 1.7
|
|
| 86.8
| 86.8
| ### |
2020-Jun-03 Wed
| 1.71
| 1.71
| 1.645
| ###
| 114,646
| ###
| 15.5
| 15.5
| 0.0 |
2020-Jun-02 Tue
| 1.7
| 1.72
| 1.685
| 1.7
| 31,482
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 1.74
| 1.755
| 1.7
| 1.7
|
|
| 19.7
| 19.7
| ### |
2020-May-29 Fri
| 1.72
| 1.73
| 1.7
| 1.72
| 10,225
| ###
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 1.8
| 1.8
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| 1.81
| ###
| 1.81
|
|
| 92.2
| 92.2
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| 1.685
| 61,321
| 0
| 72.7
| 72.7
| ### |
2020-May-25 Mon
| ###
| 1.655
| ###
| 1.625
| 36,121
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 1.655
| 1.655
| 1.555
| 1.56
|
|
| 5.7
| 5.7
| ### |
2020-May-21 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-May-20 Wed
| 1.58
| 1.58
| ###
| 1.54
|
|
| 13.2
| 13.2
| ### |
2020-May-19 Tue
| 1.5
| 1.585
| 1.5
| 1.58
| 58,340
| 89,989
| 92.2
| 92.2
| 0.1 |
2020-May-18 Mon
| 1.47
| 1.5
| ###
| 1.5
|
|
| 75.9
| 75.9
| 0.1 |
2020-May-15 Fri
| 1.445
| 1.475
| 1.445
| 1.445
| 33,946
| ###
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| 1.55
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-May-13 Wed
| 1.455
| 1.455
| ###
| 1.44
| 5,626
| ###
| 25.2
| 25.2
| 0.1 |
2020-May-12 Tue
| 1.41
| 1.445
| 1.41
| 1.445
|
|
| 90.4
| 90.4
| ### |
2020-May-11 Mon
| 1.44
| 1.455
| ###
| ###
| 20,186
| 14,685
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| ###
| 1.42
| 1.4
| 1.42
| 12,028
| 16,959
| 70.5
| 70.5
| ### |
2020-May-05 Tue
| 1.45
| 1.47
| 1.42
| 1.425
| 9,242
| 13,354
| ###
| ###
| ### |
2020-May-04 Mon
| 1.46
| 1.485
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 1.48
| ###
| 1.455
| 1.46
| 34,287
| 24,943
| 47.1
| 47.1
| 0.1 |
2020-Apr-30 Thu
| 1.48
| 1.485
| 1.47
| 1.48
| 3,520
| ###
| 54.4
| 54.4
| 0.1 |
2020-Apr-29 Wed
| 1.46
| 1.475
| 1.45
| ###
| 106,778
| ###
| 60.1
| 60.1
| 0.0 |
2020-Apr-28 Tue
| 1.46
| 1.475
| 1.43
| 1.46
| 173,340
| 251,776
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 1.442
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| 1.43
| 1.445
| 1.41
| 1.43
| 45,672
| ###
| 65.2
| 65.2
| 0.1 |
2020-Apr-23 Thu
| ###
| ###
| ###
| 1.41
| 59,170
| 0
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 1.4
| ###
| 24,440
| ###
| 68.6
| 68.6
| 0.0 |
2020-Apr-21 Tue
| 1.51
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| 87.8
| 87.8
| ### |
2020-Apr-17 Fri
| 1.45
| ###
| 1.43
| ###
| 45,186
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 1.425
| 1.345
| 1.425
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 1.355
| 1.425
| 1.355
| 1.425
|
|
| 89.8
| 89.8
| ### |
2020-Apr-14 Tue
| ###
| ###
| 1.29
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| 1.25
| ###
| 1.25
| 1.29
| 40,246
| 25,153
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.28
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 1.24
| ###
| 1.23
| 1.25
| 67,541
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| 1.2
| ###
| ###
| ###
| 5,540
| 0
| 53.9
| 53.9
| 0.0 |
2020-Apr-03 Fri
| 1.185
| 1.185
| 1.155
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Apr-02 Thu
| 1.22
| 1.22
| ###
| 1.155
|
|
| 7.5
| 7.5
| 0.1 |
2020-Apr-01 Wed
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 1.24
| ###
| 1.24
| 177,022
| 109,753
| 83.9
| 83.9
| 0.1 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 136,884
| 0
| 57.1
| 57.1
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 1.175
| 1.175
| 628,983
| 369,527
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 1.225
| ###
| 1.2
| 39,954
| 24,471
| 78.7
| 78.7
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.23
| ###
| ###
| 606,474
| 372,981
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 1.225
| ###
| 391,822
| ###
| 45.7
| 45.7
| 0.0 |
2020-Mar-20 Fri
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.23
| 1.29
| ###
| 1.275
| 102,253
| 65,953
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.25
| 1.285
| 1.24
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 1.225
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 1.275
| ###
| 1,646,351
| 1,049,548
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 1.4
| 1.43
| ###
| 1.43
|
|
| 90.5
| 90.5
| 0.1 |
2020-Mar-10 Tue
| 1.4
| 1.445
| ###
| ###
| 56,820
| 41,052
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 1.55
| 1.55
| 1.4
| 1.45
|
|
| 36.1
| 36.1
| ### |
2020-Mar-06 Fri
| ###
| ###
| 1.59
| ###
| 108,775
| 86,476
| 33.6
| 33.6
| 0.0 |
2020-Mar-05 Thu
| 1.75
| 1.75
| 1.672
| ###
| 235,877
| 403,585
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 1.76
| 1.775
| 1.75
| 1.75
|
|
| 40.5
| 40.5
| 0.1 |
2020-Mar-03 Tue
| 1.78
| 1.78
| 1.75
| 1.78
| 28,126
| 49,642
| 65.5
| 65.5
| 0.1 |
2020-Mar-02 Mon
| 1.77
| 1.78
| 1.71
| 1.78
| 25,946
| 45,275
| ###
| ###
| 0.1 |
2020-Feb-28 Fri
| 1.75
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.85
| 1.645
| 1.75
|
|
| 13.1
| 13.1
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| 1.84
| 1.84
| 62,355
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 1.875
| 1.925
| 1.83
| ###
| 115,828
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 1.955
| 1.955
| 1.82
| 1.875
| 485,875
| 917,089
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 11,529
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 93,254
| 0
| 83.3
| 83.3
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 201,426
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 10,673
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 59,753
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 1.985
| ###
| 50,651
| 50,271
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 1.875
| ###
| 9,020
| 8,456
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 1.81
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 1.955
| ###
| 358,158
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 5,375
| 0
| 79.4
| 79.4
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 15,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 14,076
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jan-24 Fri
| ###
| 2.125
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 58,773
| 0
| 37.9
| 37.9
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 23,150
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 63,857
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 15,554
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 106,277
| 0
| 93.0
| 93.0
| 0.0 |
2020-Jan-15 Wed
| 2
| ###
| 2
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 36,681
| 0
| 75.9
| 75.9
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 30,441
| 0
| 88.0
| 88.0
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 25,754
| 0
| 24.5
| 24.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 61,487
| 0
| 30.2
| 30.2
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 15,885
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 3,274
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 40,989
| 0
| 88.9
| 88.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| 1.945
|
|
| 70.2
| 70.2
| 0.1 |
2019-Dec-19 Thu
| 1.925
| 1.945
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 29,876
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 11,472
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| 1.945
| 1.925
| ###
| 18,423
| 35,648
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 21,682
| 0
| 19.4
| 19.4
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Dec-06 Fri
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 1.88
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Dec-04 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 42,254
| 0
| 93.5
| 93.5
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 136,151
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 37,950
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 567,056
| 0
| 82.9
| 82.9
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 33,941
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 425,086
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 32,379
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 2.26
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 2.25
| 2.26
| 2.21
| 2.26
| 25,978
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| 2.29
| 2.29
| 2.2
| 2.27
| 396,471
| 890,077
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| ###
| 2.29
| ###
| 2.29
|
|
| 96.8
| 96.8
| ### |
2019-Oct-31 Thu
| 2.27
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 2.24
| 2.27
| 2.23
| 2.27
| 20,670
| ###
| 83.7
| 83.7
| 0.2 |
2019-Oct-29 Tue
| 2.28
| 2.29
| 2.21
| 2.29
| 693,770
| 1,560,982
| 77.1
| 77.1
| ### |
2019-Oct-28 Mon
| ###
| 2.28
| ###
| 2.27
| 103,183
| 117,628
| 95.1
| 95.1
| 0.2 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 2
| ###
| 2
| ###
| 119,073
| 119,073
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 314,620
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 56,426
| 0
| 82.9
| 82.9
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 8,151
| 0
| 24.2
| 24.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 8,751
| 0
| 16.8
| 16.8
| 0.0 |
2019-Oct-09 Wed
| ###
| 2
| ###
| ###
| 62,121
| 62,121
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.885
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| 1.88
| 1.88
| 35,375
| 33,252
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| 1.89
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,946
| 0
| 15.4
| 15.4
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.945
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Sep-24 Tue
| 1.945
| ###
| 1.945
| ###
| 242,556
| 235,885
| 73.0
| 73.0
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 53,984
| 0
| 33.5
| 33.5
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Sep-18 Wed
| 1.89
| ###
| 1.89
| 1.925
|
|
| 83.0
| 83.0
| 0.1 |
2019-Sep-17 Tue
| 1.875
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2019-Sep-16 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Sep-11 Wed
| 1.85
| ###
| 1.85
| ###
| 12,451
| ###
| 85.9
| 85.9
| 0.0 |
2019-Sep-10 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1.885
| ###
| 189,175
| ###
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 1.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 1.87
| 1.89
| 1.825
| 1.85
|
|
| 21.6
| 21.6
| 0.1 |
2019-Sep-04 Wed
| 1.75
| 1.87
| 1.75
| 1.87
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 1.76
| 1.81
| 1.73
| 1.77
| 146,151
| 258,687
| 74.1
| 74.1
| ### |
2019-Sep-02 Mon
| 1.7
| 1.77
| 1.7
| 1.77
| 281,588
| 488,555
| 92.2
| 92.2
| ### |
2019-Aug-30 Fri
| 1.7
| 1.7
| ###
| 1.7
| 503,652
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 266,858
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 1.59
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 1.58
| ###
| 1.57
| 1.57
|
|
| 26.8
| 26.8
| 0.1 |
2019-Aug-26 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.59
| ###
| ###
| 1.57
| 27,071
| 0
| 22.1
| 22.1
| 0.1 |
2019-Aug-22 Thu
| ###
| ###
| 1.58
| ###
| 125,341
| ###
| 32.4
| 32.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| 1.625
| 23,175
| 0
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 45,047
| 0
| 22.1
| 22.1
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 19,083
| 0
| 83.2
| 83.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 1.58
| ###
| 21,752
| 17,184
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 43,480
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 6,672
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 509,850
| 0
| 80.4
| 80.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 174,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 1.675
| 16,270
| 0
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 26,623
| 0
| 83.5
| 83.5
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.685
| 1.755
| 1.685
| ###
| 120,054
| ###
| 86.6
| 86.6
| 0.0 |
2019-Aug-02 Fri
| 1.7
| 1.7
| 1.685
| ###
| 37,050
| ###
| 31.9
| 31.9
| 0.0 |
2019-Aug-01 Thu
| 1.71
| 1.74
| ###
| 1.74
| 48,224
| 41,954
| 85.9
| 85.9
| 0.1 |
2019-Jul-31 Wed
| 1.8
| 1.83
| 1.74
| 1.74
| 11,688
| ###
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.79
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 2,670
| ###
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| 1.785
| 1.785
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| ###
| 1.8
| 1.75
| 1.785
|
|
| 29.0
| 29.0
| 0.1 |
2019-Jul-24 Wed
| 1.675
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 1.675
| ###
| ###
| ###
| 52,642
| 0
| 24.0
| 24.0
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 12,457
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-18 Thu
| 1.687
| ###
| ###
| ###
| 48,688
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Jul-15 Mon
| ###
| 1.74
| ###
| 1.74
|
|
| 84.3
| 84.3
| 0.1 |
2019-Jul-12 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 49,784
| 90,855
| ###
| ###
| ### |
2019-Jul-11 Thu
| 1.825
| 1.825
| 1.78
| 1.825
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 1.78
| 1.82
| 1.76
| 1.785
| 35,844
| ###
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.77
| ###
| 1.77
| 1.83
| 96,571
| ###
| 90.6
| 90.6
| ### |
2019-Jul-08 Mon
| 1.75
| 1.825
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 1.74
| 1.755
| 1.71
| 1.755
|
|
| 74.0
| 74.0
| 0.1 |
2019-Jul-04 Thu
| ###
| 1.722
| ###
| 1.722
|
|
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| ###
| ###
| ###
| 1.7
|
|
| 79.8
| 79.8
| ### |
2019-Jul-02 Tue
| 1.7
| ###
| ###
| ###
| 42,552
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.7
| 1.72
| ###
| 1.7
| 79,657
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| 1.7
| ###
| 1.7
| 152,044
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.7
| 1.74
| ###
| ###
| 78,078
| 67,927
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 1.725
| 1.75
| 1.7
| ###
| 50,887
| 87,780
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 1.74
| 1.74
| ###
| 1.74
|
|
| 72.5
| 72.5
| 0.1 |
2019-Jun-24 Mon
| 1.8
| 1.8
| ###
| 1.74
| 339,545
| ###
| 15.5
| 15.5
| 0.1 |
2019-Jun-21 Fri
| 1.84
| 1.84
| 1.81
| 1.81
| 23,683
| 43,221
| 20.9
| 20.9
| ### |
2019-Jun-20 Thu
| 1.84
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Jun-19 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 81,849
| ###
| 27.2
| 27.2
| ### |
2019-Jun-18 Tue
| 1.84
| 1.85
| 1.84
| 1.845
|
|
| 72.8
| 72.8
| ### |
2019-Jun-17 Mon
| 1.82
| 1.85
| 1.82
| 1.84
|
|
| 84.1
| 84.1
| ### |
2019-Jun-14 Fri
| 1.86
| 1.88
| 1.81
| 1.825
| 26,547
| 48,979
| 17.7
| 17.7
| ### |
2019-Jun-13 Thu
| 1.86
| 1.875
| 1.85
| 1.875
|
|
| 82.7
| 82.7
| ### |
2019-Jun-12 Wed
| 1.845
| 1.87
| 1.845
| 1.86
| 39,155
| ###
| 77.4
| 77.4
| 0.1 |
2019-Jun-11 Tue
| 1.83
| 1.86
| 1.82
| 1.847
| 34,927
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 1.84
| 1.85
| 1.825
| 1.85
| 10,979
| 20,173
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| 1.8
| 1.85
| 1.8
| 1.84
|
|
| 88.7
| 88.7
| ### |
2019-Jun-05 Wed
| 1.84
| 1.845
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 1.83
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.825
| ###
| 1.825
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-May-29 Wed
| 1.85
| 1.86
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-May-28 Tue
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| 81.2
| 81.2
| 0.1 |
2019-May-27 Mon
| 1.83
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 1.81
| 1.87
| ###
| 1.84
|
|
| 84.0
| 84.0
| ### |
2019-May-23 Thu
| ###
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-May-22 Wed
| 1.82
| 1.82
| 1.775
| ###
| 7,157
| ###
| 23.0
| 23.0
| 0.0 |
2019-May-21 Tue
| 1.8
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 1.79
| 1.83
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.8
| 1.8
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2019-May-16 Thu
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-May-15 Wed
| 1.86
| 1.86
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| 11.1
| 11.1
| 0.1 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 6,672
| 0
| 22.1
| 22.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 1.925
| 1.927
| 1.86
| ###
| 26,759
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 532,641
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 17,829
| 0
| 81.7
| 81.7
| 0.0 |
2019-May-06 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 392,189
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.87
| ###
| 6,985
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 11,475
| 0
| 85.4
| 85.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 14,126
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 1.855
| ###
| 30,371
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 1.86
| ###
| 330,781
| 307,626
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 1.985
| ###
| 1.985
| 8,483
| ###
| 86.9
| 86.9
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 205,240
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 10,744
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 1.975
| ###
| ###
| 198,521
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 1.975
| ###
| 1.975
|
|
| 82.6
| 82.6
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 1.83
| ###
| 5,926
| 5,422
| 33.2
| 33.2
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 1.86
| ###
| 147,441
| 137,120
| 86.5
| 86.5
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 1.87
| 1.88
| 289,450
| ###
| 12.7
| 12.7
| 0.1 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Mar-29 Fri
| ###
| 2
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 8,224
| 0
| 74.2
| 74.2
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Mar-25 Mon
| ###
| 1.985
| ###
| 1.985
|
|
| 89.6
| 89.6
| ### |
2019-Mar-22 Fri
| 1.925
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 1.84
| ###
| 61,174
| 56,280
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 1.84
| ###
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 1.885
| ###
| 1.82
| 1.87
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| ###
| ###
| 1.88
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Mar-14 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.82
| 1.86
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 1.82
| 1.84
| 1.82
| 1.82
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 1.84
| 1.84
| 1.82
| 1.82
| 53,850
| 98,545
| 24.3
| 24.3
| ### |
2019-Mar-08 Fri
| 1.76
| 1.87
| 1.76
| 1.81
| 2,173,724
| ###
| 88.6
| 88.6
| ### |
2019-Mar-07 Thu
| 1.75
| 1.785
| 1.75
| 1.76
|
|
| 77.9
| 77.9
| 0.1 |
2019-Mar-06 Wed
| 1.75
| 1.78
| 1.75
| 1.75
|
|
| 64.7
| 64.7
| 0.1 |
2019-Mar-05 Tue
| 1.775
| 1.78
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.722
| 1.775
| 1.722
| 1.775
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| 1.72
| 890,555
| 0
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| ###
| 1.74
| ###
| 1.7
| 740,151
| ###
| 24.0
| 24.0
| ### |
2019-Feb-26 Tue
| 1.77
| 1.775
| 1.7
| 1.77
| 103,374
| ###
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 1.81
| 1.81
| ###
| 1.77
| 148,771
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.785
| 1.8
| 1.785
| 1.8
|
|
| 72.1
| 72.1
| 0.1 |
2019-Feb-21 Thu
| 1.8
| 1.825
| 1.76
| 1.825
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.72
| 1.73
| 1.685
| 1.7
| 75,172
| 128,356
| 26.8
| 26.8
| ### |
2019-Feb-18 Mon
| 1.75
| 1.75
| ###
| 1.71
|
|
| 17.3
| 17.3
| 0.1 |
2019-Feb-15 Fri
| 1.72
| 1.75
| ###
| ###
| 130,120
| 113,855
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 1.72
| 1.725
| ###
| 1.72
| 13,373
| ###
| 67.4
| 67.4
| 0.1 |
2019-Feb-11 Mon
| 1.84
| 1.842
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 873
| 1,623
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| 1.84
| 1.885
| 1.84
| 1.85
| 211,747
| 394,378
| 72.2
| 72.2
| 0.1 |
2019-Feb-05 Tue
| 1.89
| ###
| 1.83
| 1.86
| 78,249
| ###
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| 1.88
| 1.89
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 1.82
| 1.89
| 1.82
| 1.89
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.85
| 1.88
| 1.775
| 1.83
| 442,520
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| 1.85
| 1.875
| 1.84
| 1.875
|
|
| 83.8
| 83.8
| ### |
2019-Jan-29 Tue
| 1.86
| 1.875
| 1.85
| 1.85
|
|
| 34.9
| 34.9
| 0.1 |
2019-Jan-25 Fri
| ###
| ###
| 1.85
| 1.89
| 5,541
| 5,125
| 23.7
| 23.7
| ### |
2019-Jan-17 Thu
| 1.86
| ###
| 1.86
| ###
| 11,443
| 10,641
| 86.1
| 86.1
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 103,584
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 1.87
| ###
| 1.85
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,241
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 15,380
| 0
| 85.8
| 85.8
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 1.85
| ###
| 1.85
| ###
| 13,783
| 12,749
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.87
| 1.875
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| 1.85
| ###
| 1.825
| ###
| 61,878
| ###
| 92.8
| 92.8
| 0.0 |
2018-Dec-19 Wed
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| 1.8
| 1.88
| 1.8
| 1.85
| 473,177
| 870,645
| 91.2
| 91.2
| 0.1 |
2018-Dec-13 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 67.9
| 67.9
| 0.1 |
2018-Dec-12 Wed
| ###
| 1.85
| 1.78
| 1.79
| 520,145
| ###
| 25.0
| 25.0
| 0.1 |
2018-Dec-11 Tue
| 1.84
| 1.845
| 1.73
| 1.78
| 335,052
| ###
| 13.2
| 13.2
| 0.1 |
2018-Dec-10 Mon
| 1.86
| 1.86
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 8.8
| 8.8
| ### |
2018-Dec-06 Thu
| 1.975
| ###
| 1.88
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Dec-05 Wed
| 2
| 2
| ###
| 1.975
| 16,325
| 16,325
| ###
| ###
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 18,276
| 0
| 90.1
| 90.1
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 4,824
| 0
| ###
| ###
| 0.0 |
|