(FWD) FLEETWOOD LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-22 07:35:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FWD) FLEETWOOD LIMITED Daily Prices Page 3...

TOC Company Info for FWD Limits

Company Details for (FWD) FLEETWOOD LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for FWD .. Friday 17th May 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	14.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FWD Bottom

End of day Prices (full format),

3600 Days for (FWD) FLEETWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2009-Nov-23 Mon	7.5	###	7.5	7.56			###	###	0.5
2009-Nov-20 Fri	7.55	###	7.4	7.56			###	###	0.5
2009-Nov-19 Thu	7.56	###	7.55	7.59			###	###	0.5
2009-Nov-18 Wed	###	###	###	###	54,477	0	31.2	31.2	0.0
2009-Nov-17 Tue	###	7.74	###	###	102,289	395,858	###	###	0.0
2009-Nov-16 Mon	7.7	7.74	###	###			26.7	26.7	0.0
2009-Nov-13 Fri	7.8	7.82	###	###			###	###	0.0
2009-Nov-12 Thu	7.82	7.87	7.78	7.78			37.5	37.5	0.6
2009-Nov-11 Wed	7.8	###	7.78	7.79	223,655	###	###	###	###
2009-Nov-10 Tue	###	###	7.7	7.81			28.9	28.9	0.6
2009-Nov-09 Mon	7.47	7.88	7.47	7.73			###	###	0.6
2009-Nov-06 Fri	###	7.46	###	7.45			###	###	0.5
2009-Nov-05 Thu	###	###	7.2	7.25	73,557	###	31.7	31.7	0.5
2009-Nov-04 Wed	7.44	7.44	7.2	7.25			###	###	0.5
2009-Nov-03 Tue	7.53	7.54	###	7.41	68,422	257,950	23.8	23.8	###
2009-Nov-02 Mon	7.49	7.49	###	7.48	97,653	###	###	###	0.5
2009-Oct-30 Fri	###	7.75	7.5	7.57			29.7	29.7	###
2009-Oct-29 Thu	7.49	7.51	###	7.5			###	###	0.5
2009-Oct-28 Wed	###	7.7	7.5	7.52	106,971	812,979	36.3	36.3	0.5
2009-Oct-27 Tue	7.7	7.72	###	###			###	###	0.0
2009-Oct-26 Mon	7.85	7.85	7.7	7.72	219,288	###	23.9	23.9	###
2009-Oct-23 Fri	###	###	7.85	###			###	###	0.0
2009-Oct-22 Thu	###	8	7.83	7.89			31.4	31.4	###
2009-Oct-21 Wed	7.8	###	7.8	###			###	###	0.0
2009-Oct-20 Tue	###	###	7.73	7.8	172,281	###	###	###	0.6
2009-Oct-19 Mon	8	8	7.75	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	8	210,128	0	###	###	###
2009-Oct-15 Thu	###	###	7.8	7.87			###	###	0.6
2009-Oct-14 Wed	###	###	7.85	###	281,159	1,103,549	70.7	70.7	0.0
2009-Oct-13 Tue	###	###	7.72	###			###	###	0.0
2009-Oct-12 Mon	8.29	8.29	8	###	168,156	###	###	###	0.0
2009-Oct-09 Fri	###	8.4	###	###			70.1	70.1	0.0
2009-Oct-08 Thu	###	8.4	8.2	###			28.2	28.2	0.0
2009-Oct-07 Wed	###	8.53	###	###			###	###	0.0
2009-Oct-06 Tue	8.52	###	8.21	###			26.9	26.9	0.0
2009-Oct-05 Mon	8.22	8.44	###	8.42	74,752	315,453	84.8	84.8	###
2009-Oct-02 Fri	8.45	8.45	###	8.27			###	###	###
2009-Oct-01 Thu	8.79	8.86	###	8.71			###	###	0.6
2009-Sep-30 Wed	8.57	8.75	8.41	8.75			81.1	81.1	0.6
2009-Sep-29 Tue	###	8.74	###	###			###	###	0.0
2009-Sep-28 Mon	###	8.4	###	###	78,685	330,477	###	###	0.0
2009-Sep-25 Fri	###	8.2	###	###			###	###	0.0
2009-Sep-24 Thu	8.5	###	8.25	8.25			###	###	###
2009-Sep-23 Wed	###	###	###	8.5	127,170	0	78.8	78.8	0.6
2009-Sep-22 Tue	###	###	8.24	8.25	50,873	###	###	###	###
2009-Sep-21 Mon	###	8.4	###	8.25	131,552	###	80.5	80.5	###
2009-Sep-18 Fri	###	###	###	###	133,922	0	69.0	69.0	0.0
2009-Sep-17 Thu	8	###	###	###			###	###	0.0
2009-Sep-16 Wed	7.89	###	7.84	###			###	###	0.0
2009-Sep-15 Tue	7.72	7.82	7.71	7.81			###	###	0.6
2009-Sep-14 Mon	7.78	7.8	###	###			###	###	0.0
2009-Sep-11 Fri	7.8	7.83	7.74	7.78			###	###	0.6
2009-Sep-10 Thu	7.79	7.8	7.59	7.72	165,052	1,270,075	26.4	26.4	###
2009-Sep-09 Wed	7.52	7.8	7.52	7.73			###	###	0.6
2009-Sep-08 Tue	7.5	7.53	7.41	7.46	96,822	###	26.3	26.3	0.5
2009-Sep-07 Mon	7.46	7.53	###	7.48			69.5	69.5	0.5
2009-Sep-04 Fri	7.51	7.53	###	7.26			###	###	0.5
2009-Sep-03 Thu	###	###	###	7.51			###	###	###
2009-Sep-02 Wed	###	###	###	8	341,259	0	74.7	74.7	###
2009-Sep-01 Tue	7.85	###	7.85	8			###	###	###
2009-Aug-31 Mon	7.4	###	7.4	7.82			###	###	0.6
2009-Aug-28 Fri	###	###	6.78	7.27			###	###	###
2009-Aug-27 Thu	6.54	###	6.42	6.58	192,940	###	###	###	0.5
2009-Aug-26 Wed	###	###	6.53	6.59	420,651	1,373,425	23.0	23.0	###
2009-Aug-25 Tue	6.55	6.71	6.53	6.59	186,342	1,233,584	71.0	71.0	###
2009-Aug-24 Mon	6.85	###	6.51	6.58			12.1	12.1	0.5
2009-Aug-21 Fri	6.75	6.78	###	6.71			45.4	45.4	###
2009-Aug-20 Thu	6.84	6.84	###	6.75	159,650	###	###	###	0.5
2009-Aug-19 Wed	6.8	6.85	6.71	6.73	175,986	1,193,185	###	###	###
2009-Aug-18 Tue	###	###	###	###	75,756	0	70.3	70.3	0.0
2009-Aug-17 Mon	6.73	6.81	6.71	6.74			###	###	###
2009-Aug-14 Fri	6.7	6.75	6.56	###	249,480	1,660,289	34.3	34.3	0.0
2009-Aug-13 Thu	###	6.78	6.52	###			###	###	0.0
2009-Aug-12 Wed	6.8	###	###	###			###	###	0.0
2009-Aug-11 Tue	6.7	###	###	###	133,685	0	85.7	85.7	0.0
2009-Aug-10 Mon	6.48	###	6.45	###			81.2	81.2	0.0
2009-Aug-07 Fri	6.5	6.57	6.42	6.48	96,742	###	34.4	34.4	0.5
2009-Aug-06 Thu	6.46	###	6.45	6.52	99,249	320,078	###	###	0.5
2009-Aug-05 Wed	6.7	6.71	6.48	6.48	93,945	###	20.7	20.7	0.5
2009-Aug-04 Tue	6.59	6.74	6.55	###	137,683	###	77.2	77.2	0.0
2009-Aug-03 Mon	6.55	6.59	6.42	6.56	103,147	670,971	###	###	0.5
2009-Jul-31 Fri	###	###	6.45	6.48	149,427	###	20.5	20.5	0.5
2009-Jul-30 Thu	6.49	###	###	6.54	177,741	0	69.7	69.7	0.5
2009-Jul-29 Wed	6.27	6.47	6.23	6.29	159,228	###	###	###	###
2009-Jul-28 Tue	###	6.5	6.26	6.27	119,775	###	###	###	0.4
2009-Jul-27 Mon	6.22	6.4	6.2	6.27	102,140	643,482	73.8	73.8	0.4
2009-Jul-24 Fri	6.25	###	6.2	6.2	182,682	###	32.5	32.5	0.4
2009-Jul-23 Thu	###	6.2	###	###			65.3	65.3	0.0
2009-Jul-22 Wed	###	###	###	###			74.5	74.5	0.0
2009-Jul-21 Tue	###	###	5.88	6	275,286	809,340	###	###	0.4
2009-Jul-20 Mon	###	###	###	###	122,240	0	24.7	24.7	0.0
2009-Jul-17 Fri	###	6.23	###	###			###	###	0.0
2009-Jul-16 Thu	6.2	6.24	###	###			30.2	30.2	0.0
2009-Jul-15 Wed	###	###	###	###	115,045	0	###	###	0.0
2009-Jul-14 Tue	###	###	###	###			23.8	23.8	0.0
2009-Jul-13 Mon	5.8	###	5.77	###			###	###	0.0
2009-Jul-10 Fri	5.73	5.84	5.7	5.82			78.7	78.7	0.4
2009-Jul-09 Thu	5.59	5.73	5.58	###			78.8	78.8	0.0
2009-Jul-08 Wed	###	5.71	5.53	5.58			29.0	29.0	0.4
2009-Jul-07 Tue	###	5.75	5.58	5.7			80.1	80.1	0.4
2009-Jul-06 Mon	###	5.57	###	5.57	227,757	###	91.9	91.9	0.4
2009-Jul-03 Fri	5.55	5.56	###	5.43			###	###	0.4
2009-Jul-02 Thu	5.7	5.74	5.57	###	193,550	1,094,525	###	###	0.0
2009-Jul-01 Wed	5.79	5.81	###	5.75			###	###	###
2009-Jun-30 Tue	###	6	5.8	###	174,976	1,032,358	28.5	28.5	0.0
2009-Jun-29 Mon	6.22	6.22	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	173,581	0	###	###	0.0
2009-Jun-25 Thu	5.75	###	5.74	5.89	136,254	391,048	80.9	80.9	###
2009-Jun-24 Wed	###	5.72	5.55	5.7	155,389	###	72.3	72.3	0.4
2009-Jun-23 Tue	5.7	5.75	5.52	5.73	380,323	2,143,120	###	###	###
2009-Jun-22 Mon	5.7	5.78	###	5.73	423,342	1,223,458	###	###	###
2009-Jun-19 Fri	###	###	5.7	5.73			###	###	###
2009-Jun-18 Thu	###	###	5.79	5.87			13.5	13.5	###
2009-Jun-17 Wed	6.21	6.28	###	###	319,341	###	###	###	0.0
2009-Jun-16 Tue	###	###	6.2	6.25	190,871	###	###	###	###
2009-Jun-15 Mon	###	6.41	###	###	377,581	1,210,147	74.1	74.1	0.0
2009-Jun-12 Fri	6.41	6.59	###	6.4	182,643	###	###	###	0.5
2009-Jun-11 Thu	6.42	6.5	###	6.4			###	###	0.5
2009-Jun-10 Wed	6.57	###	6.42	6.45	186,350	598,183	###	###	###
2009-Jun-09 Tue	6.48	6.59	6.4	6.5	107,646	###	###	###	0.5
2009-Jun-05 Fri	###	###	6.45	6.5			###	###	0.5
2009-Jun-04 Thu	6.55	###	6.47	6.54			###	###	0.5
2009-Jun-03 Wed	6.55	6.59	6.5	6.5			###	###	0.5
2009-Jun-02 Tue	6.53	6.58	6.48	6.55	200,327	###	###	###	0.5
2009-Jun-01 Mon	6.48	6.57	6.2	6.5			62.5	62.5	0.5
2009-May-29 Fri	###	6.5	6.24	6.45	231,440	1,474,272	71.0	71.0	###
2009-May-28 Thu	6.25	6.53	###	###			###	###	0.0
2009-May-27 Wed	###	6.53	6.26	###	124,051	###	###	###	0.0
2009-May-26 Tue	6.5	6.53	6.21	6.28			12.4	12.4	0.4
2009-May-25 Mon	###	6.8	6.46	6.5			28.4	28.4	0.5
2009-May-22 Fri	###	###	###	###	81,050	0	87.9	87.9	0.0
2009-May-21 Thu	6.29	6.43	6.26	###			78.1	78.1	0.0
2009-May-20 Wed	###	###	6.29	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	6.25	111,382	0	###	###	###
2009-May-18 Mon	6.25	6.28	6	###			37.0	37.0	0.0
2009-May-15 Fri	6.25	6.4	6.23	###			###	###	0.0
2009-May-14 Thu	###	6.46	###	6.28			41.1	41.1	0.4
2009-May-13 Wed	###	6.73	###	6.42			###	###	0.5
2009-May-12 Tue	###	###	6.5	###	200,429	###	13.0	13.0	0.0
2009-May-11 Mon	###	###	6.86	###	99,348	###	70.7	70.7	0.0
2009-May-08 Fri	###	###	###	###	110,125	0	25.6	25.6	0.0
2009-May-07 Thu	###	###	6.78	###	286,644	971,723	61.4	61.4	0.0
2009-May-06 Wed	###	###	###	###	236,221	0	###	###	0.0
2009-May-05 Tue	###	6.85	6.57	6.85			82.1	82.1	###
2009-May-04 Mon	###	###	6.29	6.55	122,255	###	###	###	0.5
2009-May-01 Fri	###	###	###	###	114,840	0	79.2	79.2	0.0
2009-Apr-30 Thu	6.25	6.28	###	6.24	161,770	507,957	29.1	29.1	0.4
2009-Apr-29 Wed	###	###	###	6.2			21.8	21.8	0.4
2009-Apr-28 Tue	6.24	###	###	6.29			###	###	###
2009-Apr-27 Mon	###	###	###	6.24			###	###	0.4
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	6.29	180,041	0	###	###	###
2009-Apr-22 Wed	###	6.21	###	6.2			82.8	82.8	0.4
2009-Apr-21 Tue	###	###	###	###	77,145	0	###	###	0.0
2009-Apr-20 Mon	###	6.2	###	###	113,584	###	75.4	75.4	0.0
2009-Apr-17 Fri	###	6.5	###	6.2	136,455	443,478	###	###	0.4
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	5.86	###	5.86	###	152,583	###	76.9	76.9	0.0
2009-Apr-14 Tue	###	6	5.85	###	115,522	###	65.3	65.3	0.0
2009-Apr-09 Thu	6	6	###	5.74	139,770	###	7.3	7.3	0.4
2009-Apr-08 Wed	###	###	###	5.8			30.0	30.0	0.4
2009-Apr-07 Tue	###	###	###	###	293,678	0	84.6	84.6	0.0
2009-Apr-06 Mon	###	###	###	5.88			83.2	83.2	0.4
2009-Apr-03 Fri	5.54	5.55	5.45	5.5	160,254	###	###	###	0.4
2009-Apr-02 Thu	5.51	###	5.42	5.51	190,073	###	###	###	###
2009-Apr-01 Wed	###	###	###	5.5			19.0	19.0	0.4
2009-Mar-31 Tue	5.49	###	###	5.58			###	###	0.4
2009-Mar-30 Mon	5.24	5.52	5.22	5.5			###	###	0.4
2009-Mar-27 Fri	###	5.25	###	5.25			86.8	86.8	0.4
2009-Mar-26 Thu	4.85	###	4.8	###	151,646	363,950	###	###	0.0
2009-Mar-25 Wed	4.71	4.86	###	4.84			###	###	0.3
2009-Mar-24 Tue	4.82	4.89	4.75	4.78			31.4	31.4	###
2009-Mar-23 Mon	4.87	4.88	###	4.78	180,424	###	17.4	17.4	###
2009-Mar-20 Fri	4.84	4.85	4.71	4.81			31.6	31.6	###
2009-Mar-19 Thu	4.83	4.84	###	4.84	223,643	###	###	###	0.3
2009-Mar-18 Wed	4.44	###	4.44	###	204,444	###	###	###	0.0
2009-Mar-17 Tue	4.4	4.47	###	4.4			###	###	0.3
2009-Mar-16 Mon	###	4.43	###	###	216,680	479,946	###	###	0.0
2009-Mar-13 Fri	###	###	###	###	191,455	0	###	###	0.0
2009-Mar-12 Thu	###	###	###	###			77.1	77.1	0.0
2009-Mar-11 Wed	4.2	4.2	###	###			###	###	0.0
2009-Mar-10 Tue	4	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	3.87	4	107,751	###	81.6	81.6	0.3
2009-Mar-06 Fri	###	###	3.88	###	619,954	###	###	###	0.0
2009-Mar-05 Thu	3.8	###	3.77	3.81			73.9	73.9	0.3
2009-Mar-04 Wed	3.8	3.8	3.75	3.75	18,422	69,543	26.8	26.8	0.3
2009-Mar-03 Tue	###	###	3.75	3.85	91,748	172,027	28.0	28.0	0.3
2009-Mar-02 Mon	###	###	3.76	###	99,556	###	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	83,943	0	97.8	97.8	0.0
2009-Feb-26 Thu	3.72	3.77	###	3.75	94,825	178,745	###	###	0.3
2009-Feb-25 Wed	###	###	3.8	3.8	35,844	###	###	###	###
2009-Feb-24 Tue	###	###	3.89	###			###	###	0.0
2009-Feb-23 Mon	###	4	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###	42,489	0	###	###	0.0
2009-Feb-19 Thu	###	###	3.86	###			###	###	0.0
2009-Feb-18 Wed	4.43	4.47	###	###	188,589	###	###	###	0.0
2009-Feb-17 Tue	4.55	4.56	4.41	4.42			###	###	0.3
2009-Feb-16 Mon	4.52	4.7	4.5	4.5			###	###	###
2009-Feb-13 Fri	###	4.45	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###	288,456	0	###	###	0.0
2009-Feb-11 Wed	3.87	4.2	3.87	###			91.5	91.5	0.0
2009-Feb-10 Tue	###	3.77	3.44	3.44	43,476	###	###	###	0.2
2009-Feb-09 Mon	3.4	###	3.4	###	31,152	52,958	###	###	0.0
2009-Feb-06 Fri	3.54	3.54	###	###	18,723	###	###	###	0.0
2009-Feb-05 Thu	3.41	3.54	###	###	29,278	51,822	28.7	28.7	0.0
2009-Feb-04 Wed	3.58	###	3.41	3.41	31,920	54,423	17.8	17.8	###
2009-Feb-03 Tue	###	###	3.41	3.54	36,653	###	###	###	0.3
2009-Feb-02 Mon	###	###	3.48	3.55			###	###	###
2009-Jan-30 Fri	###	###	3.42	###	62,059	106,120	###	###	0.0
2009-Jan-29 Thu	3.51	###	###	###			91.4	91.4	0.0
2009-Jan-28 Wed	3.59	###	3.5	3.51	65,721	###	20.4	20.4	###
2009-Jan-27 Tue	###	###	3.56	3.57	44,689	79,546	###	###	0.3
2009-Jan-23 Fri	3.75	3.79	###	###			###	###	0.0
2009-Jan-22 Thu	3.7	3.82	3.57	3.78			87.0	87.0	0.3
2009-Jan-21 Wed	###	###	3.56	###			29.3	29.3	0.0
2009-Jan-20 Tue	###	3.76	###	3.76	49,188	92,473	92.2	92.2	0.3
2009-Jan-19 Mon	3.58	3.76	3.58	###	19,221	70,541	###	###	0.0
2009-Jan-16 Fri	3.84	3.84	3.46	###	129,853	###	8.4	8.4	0.0
2009-Jan-15 Thu	###	###	3.82	3.84	46,185	###	16.1	16.1	0.3
2009-Jan-14 Wed	###	###	4	###			16.5	16.5	0.0
2009-Jan-13 Tue	###	###	###	###	18,989	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###			32.1	32.1	0.0
2009-Jan-09 Fri	###	###	4	###			###	###	0.0
2009-Jan-08 Thu	4.25	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	4.25	4.26			25.0	25.0	0.3
2009-Jan-06 Tue	4.25	###	4.25	###	81,572	173,340	76.4	76.4	0.0
2009-Jan-05 Mon	###	###	###	4.25	116,389	0	87.1	87.1	###
2009-Jan-02 Fri	3.71	###	3.71	###			###	###	0.0
2008-Dec-31 Wed	3.45	3.78	3.44	###	60,121	###	87.7	87.7	0.0
2008-Dec-30 Tue	###	3.42	###	###			19.2	19.2	0.0
2008-Dec-29 Mon	3.44	###	###	3.43	36,920	0	###	###	0.2
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	3.45	3.45	3.27	###	161,328	###	###	###	0.0
2008-Dec-22 Mon	3.4	3.49	###	3.45			###	###	###
2008-Dec-19 Fri	3.59	3.59	3.45	3.45			16.1	16.1	###
2008-Dec-18 Thu	###	###	3.46	3.58	198,643	343,652	###	###	0.3
2008-Dec-17 Wed	###	3.76	###	###			74.4	74.4	0.0
2008-Dec-16 Tue	3.7	3.7	###	###	117,145	###	###	###	0.0
2008-Dec-15 Mon	3.78	3.78	3.7	3.7			###	###	0.3
2008-Dec-12 Fri	3.79	3.84	3.72	3.77	135,189	###	33.9	33.9	###
2008-Dec-11 Thu	###	###	3.78	3.79	80,955	###	###	###	###
2008-Dec-10 Wed	3.85	###	3.8	3.8			###	###	###
2008-Dec-09 Tue	3.85	###	3.78	3.86			76.7	76.7	0.3
2008-Dec-08 Mon	3.75	3.84	3.7	3.75	108,089	###	69.4	69.4	0.3
2008-Dec-05 Fri	4	4	###	3.7	153,980	###	9.2	9.2	0.3
2008-Dec-04 Thu	3.88	###	3.85	###	388,520	###	###	###	0.0
2008-Dec-03 Wed	3.88	###	3.82	3.88	170,786	###	###	###	0.3
2008-Dec-02 Tue	###	###	3.78	3.83			23.5	23.5	###
2008-Dec-01 Mon	###	4.23	###	4	112,777	238,523	18.4	18.4	0.3
2008-Nov-28 Fri	4.28	###	###	###	193,429	0	16.3	16.3	0.0
2008-Nov-27 Thu	###	###	4.24	4.28			###	###	0.3
2008-Nov-26 Wed	###	4.45	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	4.2	###			###	###	0.0
2008-Nov-24 Mon	###	4.49	4.25	###	73,459	###	###	###	0.0
2008-Nov-21 Fri	3.88	4.27	3.85	4.2	229,756	###	88.2	88.2	###
2008-Nov-20 Thu	4.49	4.49	###	###	265,629	###	###	###	0.0
2008-Nov-19 Wed	5	5	4.45	4.5			###	###	###
2008-Nov-18 Tue	###	###	4.8	4.85	80,048	###	29.7	29.7	###
2008-Nov-17 Mon	5.28	5.28	###	###	66,855	###	###	###	0.0
2008-Nov-14 Fri	5.26	###	5.22	5.25	105,487	275,321	###	###	0.4
2008-Nov-13 Thu	###	###	###	5.23	141,471	0	###	###	###
2008-Nov-12 Wed	5.54	5.54	###	###	133,976	###	18.8	18.8	0.0
2008-Nov-11 Tue	###	6	5.54	5.55	125,625	724,856	11.8	11.8	###
2008-Nov-10 Mon	6.2	###	5.83	###			22.6	22.6	0.0
2008-Nov-07 Fri	6.21	6.21	###	6			18.8	18.8	0.4
2008-Nov-06 Thu	6.55	###	6.28	6.28	36,543	114,745	21.6	21.6	0.4
2008-Nov-05 Wed	###	6.8	6.52	6.53			28.9	28.9	###
2008-Nov-04 Tue	6.28	6.46	6.28	6.46			80.5	80.5	###
2008-Nov-03 Mon	6.25	6.46	6.24	6.26			###	###	0.4
2008-Oct-31 Fri	###	6.22	###	6.22			###	###	0.4
2008-Oct-30 Thu	###	###	5.85	###			###	###	0.0
2008-Oct-29 Wed	5.75	###	5.75	###	162,976	468,556	92.0	92.0	0.0
2008-Oct-28 Tue	5.5	5.5	5.2	###	112,676	###	###	###	0.0
2008-Oct-27 Mon	5.79	###	5.2	5.5			25.3	25.3	0.4
2008-Oct-24 Fri	###	###	###	###			2.7	2.7	0.0
2008-Oct-23 Thu	6.76	###	6.5	6.5	93,126	302,659	25.1	25.1	0.5
2008-Oct-22 Wed	6.85	###	6.75	6.79	100,625	###	###	###	0.5
2008-Oct-21 Tue	###	###	6.81	###	44,344	###	21.2	21.2	0.0
2008-Oct-20 Mon	6.75	###	###	###			81.9	81.9	0.0
2008-Oct-17 Fri	6.84	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	6.84	6.86			21.3	21.3	0.5
2008-Oct-15 Wed	7.26	7.57	7.26	7.55			86.3	86.3	###
2008-Oct-14 Tue	7.23	7.46	###	###			20.5	20.5	0.0
2008-Oct-13 Mon	6.51	###	6.51	###	89,684	291,921	83.6	83.6	0.0
2008-Oct-10 Fri	7.23	7.23	6.52	6.59	101,523	697,970	###	###	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	8.42	8.44	7.86	###			###	###	0.0
2008-Oct-07 Tue	###	###	8.4	8.5			27.2	27.2	0.6
2008-Oct-06 Mon	8.84	###	###	###	43,526	0	###	###	0.0
2008-Oct-03 Fri	###	###	8.81	###	45,450	###	###	###	0.0
2008-Oct-02 Thu	###	9.25	###	###			###	###	0.0
2008-Oct-01 Wed	9	###	9	###			77.3	77.3	0.0
2008-Sep-30 Tue	9.25	9.5	###	8.85	63,983	###	###	###	0.6
2008-Sep-29 Mon	9.85	9.85	9.49	###	72,971	705,629	32.1	32.1	0.0
2008-Sep-26 Fri	###	9.86	###	9.84			###	###	0.7
2008-Sep-25 Thu	###	###	###	###	263,352	0	###	###	0.0
2008-Sep-24 Wed	###	9.5	8.78	###	154,145	1,408,885	86.1	86.1	0.0
2008-Sep-23 Tue	8.72	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	8.84	###	8.72	33,173	146,624	###	###	0.6
2008-Sep-19 Fri	8.78	8.78	###	8.57			###	###	0.6
2008-Sep-18 Thu	8.85	8.85	8.22	8.8			###	###	0.6
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	9	9.2	8.8	###	64,446	###	###	###	0.0
2008-Sep-15 Mon	9.27	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	9.29	###	9.27	119,386	554,547	###	###	0.7
2008-Sep-11 Thu	###	###	###	9	50,385	0	40.5	40.5	0.6
2008-Sep-10 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	8.89	###			62.2	62.2	0.0
2008-Sep-05 Fri	9	###	8.82	9	45,223	###	###	###	0.6
2008-Sep-04 Thu	###	###	9	###			###	###	0.0
2008-Sep-03 Wed	8.87	###	###	###	150,087	0	###	###	0.0
2008-Sep-02 Tue	###	9.24	###	9.21			###	###	0.7
2008-Sep-01 Mon	###	9.2	###	###			###	###	0.0
2008-Aug-29 Fri	9.2	###	###	###	70,922	0	###	###	0.0
2008-Aug-28 Thu	9.2	9.21	###	###			###	###	0.0
2008-Aug-27 Wed	###	9.25	###	9.2			85.7	85.7	0.7
2008-Aug-26 Tue	###	###	###	###	30,888	0	20.8	20.8	0.0
2008-Aug-25 Mon	9	9	8.85	8.86	44,780	###	###	###	0.6
2008-Aug-22 Fri	8.75	###	###	8.81	132,988	0	68.1	68.1	###
2008-Aug-21 Thu	###	8.7	###	8.7			77.9	77.9	###
2008-Aug-20 Wed	###	8.79	###	###	28,687	126,079	###	###	0.0
2008-Aug-19 Tue	8.7	8.7	8.55	###	22,385	193,070	33.2	33.2	0.0
2008-Aug-18 Mon	###	8.8	###	8.7	15,450	67,980	72.8	72.8	###
2008-Aug-15 Fri	8.55	###	8.54	###			72.5	72.5	0.0
2008-Aug-14 Thu	8.4	8.59	8.4	8.55			76.8	76.8	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	8.8	###	8.71	90,925	400,070	80.6	80.6	0.6
2008-Aug-11 Mon	###	8.7	8.52	###	73,520	###	###	###	0.0
2008-Aug-08 Fri	###	8.72	8.58	8.7	17,558	151,876	###	###	###
2008-Aug-07 Thu	8.7	8.7	###	8.7			70.6	70.6	###
2008-Aug-06 Wed	8.79	8.79	###	8.73	47,355	208,125	29.9	29.9	###
2008-Aug-05 Tue	8.73	8.77	###	8.7			44.0	44.0	###
2008-Aug-04 Mon	8.8	8.82	###	###	34,941	154,089	25.7	25.7	0.0
2008-Aug-01 Fri	###	8.79	###	###	23,325	###	###	###	0.0
2008-Jul-31 Thu	###	9	8.85	###			30.6	30.6	0.0
2008-Jul-30 Wed	8.85	###	8.82	###	83,246	###	###	###	0.0
2008-Jul-29 Tue	8.89	8.89	8.72	8.76	22,452	197,689	32.2	32.2	0.6
2008-Jul-28 Mon	###	###	###	###			89.3	89.3	0.0
2008-Jul-25 Fri	8.82	8.82	###	8.7	52,551	231,749	31.6	31.6	###
2008-Jul-24 Thu	8.77	8.87	###	8.82	32,874	###	69.6	69.6	###
2008-Jul-23 Wed	###	###	###	8.76	64,181	0	74.6	74.6	0.6
2008-Jul-22 Tue	###	###	8.57	###	29,720	127,350	###	###	0.0
2008-Jul-21 Mon	8.5	###	8.49	###	12,250	###	###	###	0.0
2008-Jul-18 Fri	###	###	8.47	###			###	###	0.0
2008-Jul-17 Thu	8.5	###	8.26	8.59	63,741	263,250	74.6	74.6	###
2008-Jul-16 Wed	8.5	8.53	###	8.45			###	###	###
2008-Jul-15 Tue	###	###	###	8.56			42.5	42.5	###
2008-Jul-14 Mon	###	###	8.5	###			###	###	0.0
2008-Jul-11 Fri	8.55	###	###	###			###	###	0.0
2008-Jul-10 Thu	8.8	8.8	8.55	8.55	24,386	211,548	###	###	###
2008-Jul-09 Wed	8.89	8.89	###	8.8	87,274	###	34.8	34.8	0.6
2008-Jul-08 Tue	###	###	8.74	8.81	50,376	220,143	###	###	###
2008-Jul-07 Mon	8.78	###	8.78	###	27,841	122,221	###	###	0.0
2008-Jul-04 Fri	8.85	###	###	8.78			###	###	0.6
2008-Jul-03 Thu	###	###	###	8.89	72,787	0	###	###	###
2008-Jul-02 Wed	###	###	8.88	8.88			28.5	28.5	0.6
2008-Jul-01 Tue	9.24	9.24	###	###	45,989	###	23.5	23.5	0.0
2008-Jun-30 Mon	###	9.27	8.57	9.25	117,947	1,052,087	90.9	90.9	###
2008-Jun-27 Fri	###	9.48	8.71	8.71			###	###	0.6
2008-Jun-26 Thu	###	9.48	###	9.43			80.6	80.6	###
2008-Jun-25 Wed	###	###	###	###	79,172	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	9.23	98,446	0	###	###	###
2008-Jun-23 Mon	9.56	###	9.52	###	58,822	###	###	###	0.0
2008-Jun-20 Fri	###	9.84	9.52	###	47,474	459,548	39.4	39.4	0.0
2008-Jun-19 Thu	###	###	9.5	###			20.6	20.6	0.0
2008-Jun-18 Wed	###	###	9.85	###	81,570	###	###	###	0.0
2008-Jun-17 Tue	###	###	9.52	###	160,755	###	###	###	0.0
2008-Jun-16 Mon	9.72	9.74	###	###			42.4	42.4	0.0
2008-Jun-13 Fri	9.7	9.74	###	9.74	106,443	518,377	###	###	0.7
2008-Jun-12 Thu	9.74	9.74	9.5	9.71			46.4	46.4	###
2008-Jun-11 Wed	9.77	9.77	###	###	99,854	487,786	38.0	38.0	0.0
2008-Jun-10 Tue	###	9.79	###	9.78	57,575	281,829	85.1	85.1	0.7
2008-Jun-06 Fri	9.75	9.8	9.7	9.79			74.0	74.0	###
2008-Jun-05 Thu	###	9.75	###	9.7	90,957	###	76.2	76.2	0.7
2008-Jun-04 Wed	9.5	9.74	9.5	###			82.7	82.7	0.0
2008-Jun-03 Tue	9.7	9.7	9.5	9.5			###	###	0.7
2008-Jun-02 Mon	9.74	9.75	###	9.74	30,789	###	73.2	73.2	0.7
2008-May-30 Fri	9.79	9.79	9.72	9.75			32.4	32.4	###
2008-May-29 Thu	9.72	9.8	###	9.8			71.0	71.0	0.7
2008-May-28 Wed	9.75	9.75	9.59	9.72	24,085	###	###	###	0.7
2008-May-27 Tue	9.55	9.76	9.55	9.75	40,148	387,628	###	###	###
2008-May-26 Mon	9.7	9.74	9.58	9.72			###	###	0.7
2008-May-23 Fri	###	9.71	###	###			###	###	0.0
2008-May-22 Thu	9.74	9.74	###	9.7	44,921	###	29.9	29.9	0.7
2008-May-21 Wed	9.75	9.79	9.72	9.75	62,347	###	67.7	67.7	###
2008-May-20 Tue	9.71	9.8	9.71	9.79			###	###	###
2008-May-19 Mon	9.75	9.87	9.7	9.75	59,157	578,851	67.2	67.2	###
2008-May-16 Fri	9.74	###	###	9.74	49,971	0	65.2	65.2	0.7
2008-May-15 Thu	###	9.73	###	9.73			###	###	###
2008-May-14 Wed	9.7	9.75	###	###	51,057	###	###	###	0.0
2008-May-13 Tue	9.7	9.75	###	9.7	499,551	###	###	###	0.7
2008-May-12 Mon	9.43	9.7	9.43	###			###	###	0.0
2008-May-09 Fri	###	9.43	9.25	9.4	104,287	974,040	###	###	###
2008-May-08 Thu	###	9.4	9.27	###	58,949	550,288	64.1	64.1	0.0
2008-May-07 Wed	###	###	9.26	###			###	###	0.0
2008-May-06 Tue	###	###	9.26	###			31.3	31.3	0.0
2008-May-05 Mon	###	###	###	###	62,388	0	###	###	0.0
2008-May-02 Fri	###	###	8.85	###			###	###	0.0
2008-May-01 Thu	9	###	8.81	9			67.3	67.3	0.6
2008-Apr-30 Wed	8.78	9	8.71	9			###	###	0.6
2008-Apr-29 Tue	###	8.77	8.53	8.74	26,284	227,356	###	###	0.6
2008-Apr-28 Mon	8.54	8.8	8.51	8.8	112,653	###	###	###	0.6
2008-Apr-24 Thu	8.4	8.59	8.4	8.52			79.9	79.9	0.6
2008-Apr-23 Wed	###	8.58	###	8.54	25,549	###	81.3	81.3	###
2008-Apr-22 Tue	8.58	###	###	8.46	43,046	0	28.4	28.4	0.6
2008-Apr-21 Mon	8.44	###	8.4	8.56			###	###	###
2008-Apr-18 Fri	###	8.4	###	###	15,243	64,020	71.3	71.3	0.0
2008-Apr-17 Thu	8.41	8.5	###	###			32.5	32.5	0.0
2008-Apr-16 Wed	###	8.45	###	8.4	27,824	117,556	###	###	###
2008-Apr-15 Tue	8.4	8.53	###	###			28.1	28.1	0.0
2008-Apr-14 Mon	###	###	8.44	8.44	25,681	108,373	22.0	22.0	0.6
2008-Apr-11 Fri	8.8	8.8	###	###			###	###	0.0
2008-Apr-10 Thu	8.86	###	###	8.8	205,989	0	###	###	0.6
2008-Apr-09 Wed	###	###	8.86	###	35,321	156,472	32.1	32.1	0.0
2008-Apr-08 Tue	###	###	8.7	###	70,180	305,283	78.1	78.1	0.0
2008-Apr-07 Mon	###	###	###	###	344,353	0	###	###	0.0
2008-Apr-04 Fri	8.73	###	8.71	###			###	###	0.0
2008-Apr-03 Thu	8.45	8.85	8.45	8.72			###	###	0.6
2008-Apr-02 Wed	8.7	8.7	8.43	8.57	80,120	686,227	31.4	31.4	0.6
2008-Apr-01 Tue	8.2	8.7	###	8.7			94.2	94.2	###
2008-Mar-31 Mon	###	8.5	8.24	8.24			25.5	25.5	0.6
2008-Mar-28 Fri	8.4	8.4	###	###			###	###	0.0
2008-Mar-27 Thu	8.5	8.5	###	8.4			21.6	21.6	###
2008-Mar-26 Wed	8.53	8.53	###	8.5	47,387	###	25.6	25.6	0.6
2008-Mar-25 Tue	8.2	8.53	8.2	###	37,576	314,323	77.1	77.1	0.0
2008-Mar-20 Thu	###	8.25	###	###	20,625	85,078	73.7	73.7	0.0
2008-Mar-19 Wed	###	8.4	###	8.25			74.5	74.5	###
2008-Mar-18 Tue	###	8.25	###	8.25	133,056	548,856	###	###	###
2008-Mar-17 Mon	###	8.4	###	8.4			88.4	88.4	###
2008-Mar-14 Fri	8.24	8.5	###	8.5			81.6	81.6	0.6
2008-Mar-13 Thu	###	###	###	###	159,654	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	131,077	0	47.4	47.4	0.0
2008-Mar-10 Mon	###	###	###	###	148,574	0	###	###	0.0
2008-Mar-07 Fri	###	8.23	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	8.2	8.25	###	###			###	###	0.0
2008-Mar-05 Wed	###	8.2	###	8.2	92,873	380,779	78.1	78.1	0.6
2008-Mar-04 Tue	###	8.41	###	###			32.3	32.3	0.0
2008-Mar-03 Mon	###	8.45	###	###	71,457	###	###	###	0.0
2008-Feb-29 Fri	###	8.55	###	8.55			84.8	84.8	###
2008-Feb-28 Thu	8.2	8.75	8.2	8.57			###	###	0.6
2008-Feb-27 Wed	###	###	###	8.22	165,258	0	###	###	0.6
2008-Feb-26 Tue	8.24	###	###	###	816,556	0	77.1	77.1	0.0
2008-Feb-25 Mon	8.42	8.42	###	###			17.2	17.2	0.0
2008-Feb-22 Fri	8.54	8.54	8.45	8.5			30.0	30.0	0.6
2008-Feb-21 Thu	8.49	8.58	###	8.54			###	###	###
2008-Feb-20 Wed	###	###	8.8	8.85	96,521	###	###	###	0.6
2008-Feb-19 Tue	8.8	###	8.8	###			###	###	0.0
2008-Feb-18 Mon	9	9	8.8	8.8			###	###	0.6
2008-Feb-15 Fri	###	9.27	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	50,046	0	68.9	68.9	0.0
2008-Feb-13 Wed	###	###	###	###	37,775	0	29.3	29.3	0.0
2008-Feb-12 Tue	9.41	9.41	8.77	9.2			24.9	24.9	0.7
2008-Feb-11 Mon	9.8	9.8	9.4	9.48	25,686	246,585	###	###	0.7
2008-Feb-08 Fri	9.87	9.89	9.42	9.7	16,485	###	20.6	20.6	0.7
2008-Feb-07 Thu	9.4	9.85	###	9.85			###	###	###
2008-Feb-06 Wed	9.25	9.4	###	9.4	30,683	###	82.4	82.4	###
2008-Feb-05 Tue	9.45	9.51	9.28	9.4			40.4	40.4	###
2008-Feb-04 Mon	9.4	9.51	###	9.45	67,356	320,277	###	###	0.7
2008-Feb-01 Fri	9.45	9.45	9.27	###	32,784	306,858	###	###	0.0
2008-Jan-31 Thu	###	9.42	###	9.42	63,588	###	###	###	0.7
2008-Jan-30 Wed	9.42	9.42	###	9.21			33.7	33.7	0.7
2008-Jan-29 Tue	###	9.56	###	9.41			78.9	78.9	0.7
2008-Jan-25 Fri	9.2	9.48	###	9.4			###	###	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	9	###	8.78	8.85	106,329	466,784	###	###	0.6
2008-Jan-22 Tue	###	###	8.75	###	195,123	###	62.2	62.2	0.0
2008-Jan-21 Mon	9.5	9.5	9.28	9.4			###	###	###
2008-Jan-18 Fri	###	###	###	9.5	205,352	0	78.1	78.1	0.7
2008-Jan-17 Thu	###	9.5	9.28	9.5			81.5	81.5	0.7
2008-Jan-16 Wed	9.47	9.5	9.29	###	45,446	###	37.1	37.1	0.0
2008-Jan-15 Tue	9.24	9.54	9.24	9.48			89.8	89.8	0.7
2008-Jan-14 Mon	9.5	9.5	9.2	9.24	84,328	###	###	###	###
2008-Jan-11 Fri	###	9.75	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	10.29	9.79	###	78,681	789,957	34.2	34.2	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	10.4	10.5	###	10.41	27,057	142,049	###	###	###
2008-Jan-07 Mon	10.55	###	###	###	34,377	0	81.5	81.5	0.0
2008-Jan-04 Fri	###	10.7	###	###	34,929	186,870	67.9	67.9	0.0
2008-Jan-03 Thu	###	###	10.5	###	19,141	###	31.8	31.8	0.0
2008-Jan-02 Wed	###	###	###	###	16,585	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	10.52	###	10.52	###			71.3	71.3	0.0
2007-Dec-27 Thu	###	###	###	10.58	13,243	0	85.2	85.2	0.8
2007-Dec-24 Mon	###	10.45	###	10.45	81,583	426,271	###	###	###
2007-Dec-21 Fri	###	10.4	10.26	###	39,841	411,557	66.3	66.3	0.0
2007-Dec-20 Thu	10.22	10.4	###	###	44,546	###	82.2	82.2	0.0
2007-Dec-19 Wed	10.7	10.7	10.23	10.5			###	###	0.8
2007-Dec-18 Tue	10.46	10.75	###	###	86,641	###	33.0	33.0	0.0
2007-Dec-17 Mon	10.52	10.79	###	10.49	60,987	329,024	###	###	###
2007-Dec-14 Fri	10.82	10.82	10.7	10.75	51,748	###	###	###	0.8
2007-Dec-13 Thu	###	10.87	10.54	10.76			82.0	82.0	0.8
2007-Dec-12 Wed	###	###	10.54	###	40,784	###	###	###	0.0
2007-Dec-11 Tue	###	###	10.55	10.8	39,981	###	28.2	28.2	###
2007-Dec-10 Mon	###	###	10.89	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			85.7	85.7	0.0
2007-Dec-06 Thu	10.56	###	10.5	10.57	119,984	###	###	###	0.8
2007-Dec-05 Wed	10.41	###	10.41	10.58	20,940	###	###	###	0.8
2007-Dec-04 Tue	10.7	10.7	10.4	###	45,823	###	###	###	0.0
2007-Dec-03 Mon	###	10.75	10.56	10.75	50,477	###	###	###	0.8
2007-Nov-30 Fri	10.56	10.85	10.56	10.7			###	###	0.8
2007-Nov-29 Thu	###	10.72	10.5	10.56	72,151	765,522	###	###	0.8
2007-Nov-28 Wed	###	10.82	10.5	###			###	###	0.0
2007-Nov-27 Tue	10.58	###	10.58	###			###	###	0.0
2007-Nov-26 Mon	###	###	10.56	10.7			8.2	8.2	0.8
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	10.76	###	10.5			###	###	0.8
2007-Nov-21 Wed	10.83	10.83	###	###	40,559	219,626	###	###	0.0
2007-Nov-20 Tue	10.77	###	###	###	36,956	0	79.4	79.4	0.0
2007-Nov-19 Mon	###	###	###	###	34,155	0	###	###	0.0
2007-Nov-16 Fri	###	###	10.85	###	89,473	###	13.0	13.0	0.0
2007-Nov-15 Thu	11.2	###	11.2	###	149,059	###	###	###	0.0
2007-Nov-14 Wed	11.2	11.59	11.2	11.52			86.3	86.3	0.8
2007-Nov-13 Tue	###	###	###	###	51,329	0	22.2	22.2	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	11.4	###	###			###	###	0.0
2007-Nov-08 Thu	10.78	###	###	###			85.5	85.5	0.0
2007-Nov-07 Wed	###	11.21	###	###	33,577	###	75.7	75.7	0.0
2007-Nov-06 Tue	11.2	11.24	10.79	###			12.7	12.7	0.0
2007-Nov-05 Mon	###	11.28	###	11.21	198,642	1,120,340	80.8	80.8	###
2007-Nov-02 Fri	###	###	10.78	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	10.48	###	10.42	###			75.9	75.9	0.0
2007-Oct-30 Tue	10.2	10.5	10.2	10.48	32,348	###	86.2	86.2	0.7
2007-Oct-29 Mon	###	###	###	10.2	193,729	0	###	###	0.7
2007-Oct-26 Fri	10.2	###	###	###			###	###	0.0
2007-Oct-25 Thu	10.27	###	###	10.26			40.9	40.9	0.7
2007-Oct-24 Wed	10.4	10.4	10.21	10.26	21,881	225,483	30.0	30.0	0.7
2007-Oct-23 Tue	10.27	10.46	###	10.24			28.1	28.1	###
2007-Oct-22 Mon	###	10.49	###	10.28	40,647	###	###	###	0.7
2007-Oct-19 Fri	10.29	10.5	###	10.5			###	###	0.8
2007-Oct-18 Thu	10.2	10.4	10.2	10.29	65,929	###	72.6	72.6	###
2007-Oct-17 Wed	10.49	10.49	###	10.2			###	###	0.7
2007-Oct-16 Tue	10.5	10.59	###	10.5			66.6	66.6	0.8
2007-Oct-15 Mon	10.58	###	10.46	10.5	66,757	###	36.0	36.0	0.8
2007-Oct-12 Fri	10.25	10.73	10.23	###	128,244	###	###	###	0.0
2007-Oct-11 Thu	###	10.29	###	10.2			79.3	79.3	0.7
2007-Oct-10 Wed	###	###	###	###	52,587	0	72.4	72.4	0.0
2007-Oct-09 Tue	###	###	###	###	108,841	0	###	###	0.0
2007-Oct-08 Mon	###	###	9.88	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	117,159	0	67.6	67.6	0.0
2007-Oct-04 Thu	9.84	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	9.81	9.56	9.81	89,771	###	###	###	###
2007-Oct-02 Tue	###	###	9.57	###	125,978	###	###	###	0.0
2007-Oct-01 Mon	###	###	9.5	9.57			###	###	###
2007-Sep-28 Fri	###	###	9.5	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	9.57	###			31.6	31.6	0.0
2007-Sep-26 Wed	9.7	9.75	9.55	###	148,625	###	21.1	21.1	0.0
2007-Sep-25 Tue	9.58	9.75	9.55	###			###	###	0.0
2007-Sep-24 Mon	9.56	9.58	9.5	9.58			62.7	62.7	0.7
2007-Sep-21 Fri	9.5	9.58	9.45	9.58			###	###	0.7
2007-Sep-20 Thu	9.58	9.58	9.5	9.53			34.0	34.0	###
2007-Sep-19 Wed	9.53	9.56	9.46	9.54			68.2	68.2	###
2007-Sep-18 Tue	9.4	9.5	9.4	9.5			85.2	85.2	0.7
2007-Sep-17 Mon	###	9.52	###	9.5			###	###	0.7
2007-Sep-14 Fri	9.56	9.56	9.5	9.53	523,772	4,991,547	###	###	###
2007-Sep-13 Thu	9.54	9.58	9.49	9.56	131,987	###	73.3	73.3	0.7
2007-Sep-12 Wed	9.5	9.56	9.4	9.56			###	###	0.7
2007-Sep-11 Tue	9.45	9.57	###	9.45			###	###	0.7
2007-Sep-10 Mon	9.48	9.48	###	###	23,686	112,271	###	###	0.0
2007-Sep-07 Fri	9.46	###	9.46	9.58	53,485	252,984	###	###	0.7
2007-Sep-06 Thu	###	9.7	9.25	###			88.5	88.5	0.0
2007-Sep-05 Wed	###	9.5	###	###	46,473	220,746	###	###	0.0
2007-Sep-04 Tue	###	9.4	###	9.4			###	###	###
2007-Sep-03 Mon	###	9.43	9.26	9.4	74,384	###	###	###	###
2007-Aug-31 Fri	9.25	9.4	###	9.4			68.8	68.8	###
2007-Aug-30 Thu	9.23	9.29	###	9.27			###	###	0.7
2007-Aug-29 Wed	9.28	9.28	###	9.25	134,985	###	###	###	###
2007-Aug-28 Tue	###	###	###	9.25			81.6	81.6	###
2007-Aug-27 Mon	9.4	9.46	###	###			10.2	10.2	0.0
2007-Aug-24 Fri	9.48	###	9.4	###	191,347	###	78.3	78.3	0.0
2007-Aug-23 Thu	###	9.49	###	9.48	344,551	###	74.3	74.3	0.7
2007-Aug-22 Wed	8.7	###	8.7	###			###	###	0.0
2007-Aug-21 Tue	8.45	8.75	8.44	8.54			###	###	###
2007-Aug-20 Mon	###	8.51	###	###	152,776	###	55.1	55.1	0.0
2007-Aug-17 Fri	8.4	8.44	###	###			17.7	17.7	0.0
2007-Aug-16 Thu	8.5	8.54	###	###	125,244	###	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			32.4	32.4	0.0
2007-Aug-14 Tue	9	###	###	###			78.3	78.3	0.0
2007-Aug-13 Mon	9	9	8.88	9			###	###	0.6
2007-Aug-10 Fri	###	###	8.85	###			###	###	0.0
2007-Aug-09 Thu	###	9.27	###	9.2			66.4	66.4	0.7
2007-Aug-08 Wed	9.21	###	###	###			22.8	22.8	0.0
2007-Aug-07 Tue	9.2	9.28	###	9.21			###	###	0.7
2007-Aug-06 Mon	###	###	###	###	31,181	0	###	###	0.0
2007-Aug-03 Fri	9.25	9.45	###	9.4	31,156	###	###	###	###
2007-Aug-02 Thu	###	9.45	###	###			38.2	38.2	0.0
2007-Aug-01 Wed	###	9.47	###	###	70,325	332,988	42.6	42.6	0.0
2007-Jul-31 Tue	###	9.5	###	###	105,879	502,925	###	###	0.0
2007-Jul-30 Mon	###	###	###	###	102,849	0	###	###	0.0
2007-Jul-27 Fri	9.28	9.28	###	9.23			38.0	38.0	###
2007-Jul-26 Thu	###	9.5	###	9.4			76.3	76.3	###
2007-Jul-25 Wed	###	9.42	9.25	9.4			76.7	76.7	###
2007-Jul-24 Tue	9.4	9.42	###	9.4	62,247	293,183	63.5	63.5	###
2007-Jul-23 Mon	9.42	9.42	9.24	9.4	115,476	###	37.4	37.4	###
2007-Jul-20 Fri	9.45	9.45	###	9.41			28.3	28.3	0.7
2007-Jul-19 Thu	###	9.54	###	9.44	31,723	###	###	###	0.7
2007-Jul-18 Wed	9.46	9.55	###	###	42,556	###	23.7	23.7	0.0
2007-Jul-17 Tue	9.56	9.56	9.45	9.46			###	###	0.7
2007-Jul-16 Mon	###	9.5	###	9.5			81.3	81.3	0.7
2007-Jul-13 Fri	9.21	###	9.21	###	47,873	220,455	74.4	74.4	0.0
2007-Jul-12 Thu	###	9.2	###	###			62.8	62.8	0.0
2007-Jul-11 Wed	9.25	9.25	###	###	36,240	###	23.1	23.1	0.0
2007-Jul-10 Tue	###	###	###	9.26	68,688	0	###	###	###
2007-Jul-09 Mon	###	###	9	###	61,885	278,482	###	###	0.0
2007-Jul-06 Fri	###	###	8.85	###	69,879	###	67.1	67.1	0.0
2007-Jul-05 Thu	###	###	9	###	62,283	280,273	33.1	33.1	0.0
2007-Jul-04 Wed	8.88	###	8.88	###	81,353	###	85.6	85.6	0.0
2007-Jul-03 Tue	###	###	8.83	8.88			40.9	40.9	0.6
2007-Jul-02 Mon	8.73	###	8.73	###			80.8	80.8	0.0
2007-Jun-29 Fri	8.78	8.89	###	8.7	41,686	###	27.5	27.5	###
2007-Jun-28 Thu	8.87	###	8.74	8.8	40,553	###	###	###	0.6
2007-Jun-27 Wed	8.8	8.86	8.71	8.8			###	###	0.6
2007-Jun-26 Tue	8.78	8.83	8.7	8.8			###	###	0.6
2007-Jun-25 Mon	8.8	###	8.76	8.8			70.6	70.6	0.6
2007-Jun-22 Fri	8.75	8.87	8.75	8.79	49,229	###	###	###	0.6
2007-Jun-21 Thu	8.7	###	8.7	8.88	108,486	###	###	###	0.6
2007-Jun-20 Wed	###	9	###	###	103,480	###	###	###	0.0
2007-Jun-19 Tue	###	8.76	###	###	300,277	###	###	###	0.0
2007-Jun-18 Mon	8.58	8.58	8.24	###	199,822	###	14.2	14.2	0.0
2007-Jun-15 Fri	8.72	8.76	8.56	8.59	115,374	###	23.9	23.9	###
2007-Jun-14 Thu	9	###	8.75	8.75			15.9	15.9	0.6
2007-Jun-13 Wed	###	###	8.83	###			###	###	0.0
2007-Jun-12 Tue	9.25	9.25	9	9	76,248	###	###	###	0.6
2007-Jun-08 Fri	9.25	9.27	###	9.22	68,983	###	###	###	0.7
2007-Jun-07 Thu	###	9.41	9.27	9.27			###	###	0.7
2007-Jun-06 Wed	9.5	9.56	###	9.48			###	###	0.7
2007-Jun-05 Tue	9.54	9.59	9.47	9.56			69.7	69.7	0.7
2007-Jun-04 Mon	9.75	9.75	9.53	9.59	37,950	###	###	###	0.7
2007-Jun-01 Fri	9.73	9.73	9.44	###	38,253	366,655	###	###	0.0
2007-May-31 Thu	###	9.75	###	9.75	77,582	###	###	###	###
2007-May-30 Wed	9.23	9.59	9.21	9.4	69,450	###	###	###	###
2007-May-29 Tue	9.21	###	###	9.23	144,854	0	64.3	64.3	###
2007-May-28 Mon	9.7	9.7	8.41	###	320,023	###	###	###	0.0
2007-May-25 Fri	9.71	9.75	###	###	36,578	###	29.5	29.5	0.0
2007-May-24 Thu	9.7	9.75	###	9.7			73.2	73.2	0.7
2007-May-23 Wed	###	9.73	###	###			67.3	67.3	0.0
2007-May-22 Tue	9.7	9.7	9.59	###	30,577	###	32.7	32.7	0.0
2007-May-21 Mon	9.72	9.72	###	###	47,478	230,743	###	###	0.0
2007-May-18 Fri	###	9.7	###	###			40.6	40.6	0.0
2007-May-17 Thu	9.84	9.84	9.5	9.57			12.1	12.1	###
2007-May-16 Wed	9.8	9.89	9.72	9.75			###	###	###
2007-May-15 Tue	###	9.75	###	9.72			###	###	0.7
2007-May-14 Mon	9.46	###	9.46	9.57			###	###	###
2007-May-11 Fri	9.42	9.45	9.29	9.42	104,846	###	###	###	0.7
2007-May-10 Thu	9.52	9.52	9.42	9.42			25.0	25.0	0.7
2007-May-09 Wed	9.5	9.54	9.43	9.5			66.6	66.6	0.7
2007-May-08 Tue	9.45	###	9.42	9.42	55,227	###	41.7	41.7	0.7
2007-May-07 Mon	9.4	9.48	###	9.45	35,840	169,881	###	###	0.7
2007-May-04 Fri	9.52	9.52	###	9.4			20.7	20.7	###
2007-May-03 Thu	9.49	###	###	9.4	80,021	0	24.8	24.8	###
2007-May-02 Wed	9.2	9.48	9.2	9.25			###	###	###
2007-May-01 Tue	###	9.2	###	9.2	61,871	###	###	###	0.7
2007-Apr-30 Mon	###	9.2	###	9.2			69.1	69.1	0.7
2007-Apr-27 Fri	###	9.2	###	9.2			72.3	72.3	0.7
2007-Apr-26 Thu	###	9.2	###	###	43,543	###	70.3	70.3	0.0
2007-Apr-24 Tue	###	###	9	###			76.3	76.3	0.0
2007-Apr-23 Mon	###	9.2	###	###			75.6	75.6	0.0
2007-Apr-20 Fri	###	###	9	###	60,827	273,721	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	52,555	0	46.6	46.6	0.0
2007-Apr-18 Wed	###	9.21	###	9.2	83,640	###	68.0	68.0	0.7
2007-Apr-17 Tue	###	###	###	###	50,453	0	81.5	81.5	0.0
2007-Apr-16 Mon	9	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	9	23,348	0	###	###	0.6
2007-Apr-12 Thu	###	###	###	###	34,275	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	68,856	0	34.1	34.1	0.0
2007-Apr-10 Tue	9	###	9	###			63.5	63.5	0.0
2007-Apr-05 Thu	###	###	###	###			68.9	68.9	0.0
2007-Apr-04 Wed	###	###	###	9	156,881	0	###	###	0.6
2007-Apr-03 Tue	9	9	8.82	###			30.6	30.6	0.0
2007-Apr-02 Mon	###	###	8.76	8.83	32,321	###	###	###	###
2007-Mar-30 Fri	###	###	8.85	###	146,924	###	60.4	60.4	0.0
2007-Mar-29 Thu	8.7	###	8.7	###	69,921	304,156	87.6	87.6	0.0
2007-Mar-28 Wed	###	8.77	###	8.77	41,229	180,789	###	###	###
2007-Mar-27 Tue	8.82	8.87	###	8.87	62,872	###	###	###	###
2007-Mar-26 Mon	###	###	8.8	8.88			###	###	0.6
2007-Mar-23 Fri	###	###	###	###			66.1	66.1	0.0
2007-Mar-22 Thu	###	###	###	###			24.7	24.7	0.0
2007-Mar-21 Wed	###	9.25	###	###	194,150	897,943	87.4	87.4	0.0
2007-Mar-20 Tue	8.82	###	8.7	8.89	54,480	236,987	76.1	76.1	###
2007-Mar-19 Mon	8.8	8.88	8.7	8.88	49,788	###	75.6	75.6	0.6
2007-Mar-16 Fri	8.8	8.84	###	8.8			67.8	67.8	0.6
2007-Mar-15 Thu	###	###	8.73	8.8			20.9	20.9	0.6
2007-Mar-14 Wed	###	###	###	8.88			40.9	40.9	0.6
2007-Mar-13 Tue	8.7	###	8.7	###			###	###	0.0
2007-Mar-12 Mon	###	8.83	###	8.81			###	###	###
2007-Mar-09 Fri	8.8	8.8	###	8.75	36,285	159,654	###	###	0.6
2007-Mar-08 Thu	###	8.85	###	###	74,454	329,458	###	###	0.0
2007-Mar-07 Wed	###	###	8.49	8.57			30.3	30.3	0.6
2007-Mar-06 Tue	8.5	###	8.49	###			###	###	0.0
2007-Mar-05 Mon	8.7	8.75	8.5	8.5	54,628	###	###	###	0.6
2007-Mar-02 Fri	8.79	8.82	8.56	8.81			71.3	71.3	###
2007-Mar-01 Thu	###	###	8.71	8.84	31,220	###	26.5	26.5	###
2007-Feb-28 Wed	###	###	8.41	###	249,187	###	82.4	82.4	0.0
2007-Feb-27 Tue	###	###	###	8.84	141,687	0	38.1	38.1	###
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	9	9	###	###	124,657	560,956	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	43,151	0	###	###	0.0
2007-Feb-21 Wed	8.75	###	8.72	###	142,880	622,956	###	###	0.0
2007-Feb-20 Tue	8.78	8.82	8.75	8.75	41,378	###	###	###	0.6
2007-Feb-19 Mon	8.85	8.85	8.75	8.79			###	###	0.6
2007-Feb-16 Fri	8.89	8.89	8.7	8.85	186,451	###	###	###	0.6
2007-Feb-15 Thu	8.8	###	8.8	###	100,921	444,052	###	###	0.0
2007-Feb-14 Wed	8.5	8.79	8.5	8.76	140,870	1,217,821	86.8	86.8	0.6
2007-Feb-13 Tue	8.58	8.58	###	8.5			###	###	0.6
2007-Feb-12 Mon	8.7	8.89	###	8.78	255,242	1,134,550	77.3	77.3	0.6
2007-Feb-09 Fri	8.53	8.82	8.53	8.79	208,686	1,810,351	###	###	0.6
2007-Feb-08 Thu	8.21	8.56	8.21	8.55	395,920	3,319,789	###	###	###
2007-Feb-07 Wed	###	###	###	###			72.2	72.2	0.0
2007-Feb-06 Tue	###	###	###	###	42,927	0	73.8	73.8	0.0
2007-Feb-05 Mon	###	###	###	8	227,871	0	###	###	###
2007-Feb-02 Fri	###	###	###	###			30.0	30.0	0.0
2007-Feb-01 Thu	###	###	###	###			37.8	37.8	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	151,758	0	31.5	31.5	0.0
2007-Jan-29 Mon	###	###	###	###	58,277	0	72.5	72.5	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	8.2	###	###			###	###	0.0
2007-Jan-23 Tue	8.24	8.25	###	###	49,658	###	23.7	23.7	0.0
2007-Jan-22 Mon	8.4	8.4	8.2	8.24	68,820	###	18.9	18.9	0.6
2007-Jan-19 Fri	###	8.41	###	8.4			67.9	67.9	###
2007-Jan-18 Thu	8.59	8.59	8.28	8.4	79,286	668,777	###	###	###
2007-Jan-17 Wed	8.59	###	8.52	8.58			###	###	0.6
2007-Jan-16 Tue	8.45	8.75	8.45	8.59			78.5	78.5	###
2007-Jan-15 Mon	8.2	8.45	8.2	8.4			84.4	84.4	###
2007-Jan-12 Fri	###	8.2	###	###	173,172	###	74.4	74.4	0.0
2007-Jan-11 Thu	###	###	###	###	35,347	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	97,372	0	###	###	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	8.2	8.23	###	###			###	###	0.0
2007-Jan-05 Fri	###	8.2	###	8.2	80,921	331,776	###	###	0.6
2007-Jan-04 Thu	###	###	###	###	112,246	0	76.8	76.8	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	8	###	###	27,078	###	###	###	0.0
2006-Dec-28 Thu	###	8	###	###			###	###	0.0
2006-Dec-27 Wed	###	8	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	19,774	0	###	###	0.0
2006-Dec-21 Thu	###	###	7.84	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			69.2	69.2	0.0
2006-Dec-19 Tue	7.88	###	7.88	###			71.6	71.6	0.0
2006-Dec-18 Mon	7.8	###	7.8	7.87	178,783	697,253	74.7	74.7	0.6
2006-Dec-15 Fri	###	7.79	###	7.79	227,927	887,775	78.9	78.9	###
2006-Dec-14 Thu	###	7.76	###	7.7			67.8	67.8	0.6
2006-Dec-13 Wed	7.7	7.72	###	###	70,827	###	26.2	26.2	0.0
2006-Dec-12 Tue	7.73	7.74	7.7	7.72	69,940	###	###	###	###
2006-Dec-11 Mon	###	7.75	###	7.73	64,327	###	###	###	0.6
2006-Dec-08 Fri	###	###	###	###			68.6	68.6	0.0
2006-Dec-07 Thu	7.57	###	7.57	###	39,453	149,329	###	###	0.0
2006-Dec-06 Wed	7.55	###	7.53	7.55			###	###	###
2006-Dec-05 Tue	7.53	7.7	7.5	7.5	55,175	###	###	###	0.5
2006-Dec-04 Mon	###	7.7	7.5	###			68.9	68.9	0.0
2006-Dec-01 Fri	7.8	7.83	7.5	###			16.7	16.7	0.0
2006-Nov-30 Thu	7.55	8	7.5	8			94.3	94.3	###
2006-Nov-29 Wed	7.58	7.59	7.54	7.56			###	###	0.5
2006-Nov-28 Tue	7.5	7.58	7.48	7.58			81.3	81.3	###
2006-Nov-27 Mon	7.5	7.53	7.49	7.52			67.9	67.9	0.5
2006-Nov-24 Fri	7.47	7.51	7.47	7.49			###	###	###
2006-Nov-23 Thu	7.48	7.48	7.45	7.48			###	###	0.5
2006-Nov-22 Wed	7.42	7.48	7.42	7.48			68.2	68.2	0.5
2006-Nov-21 Tue	7.42	7.46	7.4	7.41			###	###	###
2006-Nov-20 Mon	7.4	7.48	###	7.42			###	###	0.5
2006-Nov-17 Fri	###	7.42	###	7.4	96,451	###	69.8	69.8	0.5
2006-Nov-16 Thu	7.47	7.47	###	###			28.0	28.0	0.0
2006-Nov-15 Wed	7.45	7.47	7.45	7.47	84,559	###	###	###	###
2006-Nov-14 Tue	7.47	7.49	7.41	7.45	68,445	###	31.5	31.5	0.5
2006-Nov-13 Mon	###	7.55	###	7.49			###	###	###
2006-Nov-10 Fri	7.29	###	7.28	###			64.5	64.5	0.0
2006-Nov-09 Thu	7.21	7.28	7.2	7.28	66,522	###	79.4	79.4	0.5
2006-Nov-08 Wed	###	7.23	###	7.21			###	###	###
2006-Nov-07 Tue	###	###	###	###	64,629	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			72.1	72.1	0.0
2006-Nov-03 Fri	7	###	7	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	7			69.2	69.2	0.5
2006-Nov-01 Wed	7	7	###	###	100,872	353,052	26.1	26.1	0.0
2006-Oct-31 Tue	###	7	###	###			###	###	0.0
2006-Oct-30 Mon	7	7	###	###	35,525	###	26.7	26.7	0.0
2006-Oct-27 Fri	###	7	###	7	77,221	270,273	###	###	0.5
2006-Oct-26 Thu	7	7	###	###			26.5	26.5	0.0
2006-Oct-25 Wed	7	###	###	7	94,725	0	65.6	65.6	0.5
2006-Oct-24 Tue	###	###	###	7			###	###	0.5
2006-Oct-23 Mon	###	###	###	###			26.3	26.3	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###	130,157	0	###	###	0.0
2006-Oct-18 Wed	7	###	7	###	83,276	###	###	###	0.0
2006-Oct-17 Tue	###	###	###	###	124,788	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	6.87	###	6.87	###	52,750	###	74.6	74.6	0.0
2006-Oct-12 Thu	6.86	###	6.8	6.87			67.9	67.9	###
2006-Oct-11 Wed	6.72	6.86	6.72	6.86	116,478	790,885	###	###	0.5
2006-Oct-10 Tue	6.74	6.75	###	6.75			62.2	62.2	0.5
2006-Oct-09 Mon	###	6.75	###	6.74			77.0	77.0	###
2006-Oct-06 Fri	###	###	###	###	41,182	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	###	46,622	0	63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	6.52	6.53	25,282	###	16.0	16.0	###
2006-Oct-02 Mon	###	###	6.51	###			74.7	74.7	0.0
2006-Sep-29 Fri	###	###	###	###	123,389	0	66.0	66.0	0.0
2006-Sep-28 Thu	6.54	###	6.53	###			72.4	72.4	0.0
2006-Sep-27 Wed	6.5	6.53	6.46	6.53	80,420	522,327	###	###	###
2006-Sep-26 Tue	6.45	6.51	6.4	6.51			###	###	###
2006-Sep-25 Mon	6.45	6.5	6.43	6.47			###	###	0.5
2006-Sep-22 Fri	6.43	6.5	6.43	6.49	53,579	346,388	79.3	79.3	###
2006-Sep-21 Thu	6.5	6.5	6.41	6.47			34.5	34.5	0.5
2006-Sep-20 Wed	###	###	6.41	6.49			###	###	###
2006-Sep-19 Tue	###	###	###	###	37,429	0	74.1	74.1	0.0
2006-Sep-18 Mon	6.74	6.74	6.51	###	87,654	###	18.0	18.0	0.0
2006-Sep-15 Fri	###	###	###	###	114,640	0	31.6	31.6	0.0
2006-Sep-14 Thu	###	###	###	###	147,070	0	64.7	64.7	0.0
2006-Sep-13 Wed	###	7.2	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	7	###			84.3	84.3	0.0
2006-Sep-11 Mon	###	###	###	###	55,872	0	###	###	0.0
2006-Sep-08 Fri	7	###	###	###	94,987	0	72.3	72.3	0.0
2006-Sep-07 Thu	###	###	###	###			71.4	71.4	0.0
2006-Sep-06 Wed	6.89	###	6.85	###			###	###	0.0
2006-Sep-05 Tue	6.8	6.85	6.76	6.85			###	###	###
2006-Sep-04 Mon	###	###	6.79	6.8	49,757	168,925	###	###	0.5
2006-Sep-01 Fri	###	###	6.79	###			36.0	36.0	0.0
2006-Aug-31 Thu	6.7	###	6.7	###	158,584	531,256	###	###	0.0
2006-Aug-30 Wed	6.57	###	6.55	###	88,275	###	###	###	0.0
2006-Aug-29 Tue	6.45	6.58	6.45	6.58	62,040	###	85.5	85.5	0.5
2006-Aug-28 Mon	6.43	6.45	6.41	6.44			73.7	73.7	0.5
2006-Aug-25 Fri	6.42	6.44	6.4	6.43	55,920	###	###	###	###
2006-Aug-24 Thu	###	6.45	###	6.45	53,373	172,127	79.4	79.4	###
2006-Aug-23 Wed	###	6.43	###	6.4			###	###	0.5
2006-Aug-22 Tue	6.44	6.44	6.4	6.4	21,384	137,285	27.2	27.2	0.5
2006-Aug-21 Mon	###	6.44	###	6.43			84.2	84.2	###
2006-Aug-18 Fri	###	###	###	###	22,546	0	75.1	75.1	0.0
2006-Aug-17 Thu	###	###	6.29	###	53,121	###	###	###	0.0
2006-Aug-16 Wed	###	6.43	###	6.4	19,541	62,824	###	###	0.5
2006-Aug-15 Tue	###	###	6.27	###	13,529	###	###	###	0.0
2006-Aug-14 Mon	6.45	6.45	###	###			14.6	14.6	0.0
2006-Aug-11 Fri	6.4	6.45	###	6.45	22,851	###	76.3	76.3	###
2006-Aug-10 Thu	###	6.49	###	6.49	38,483	124,877	85.2	85.2	###
2006-Aug-09 Wed	###	###	6.26	###			###	###	0.0
2006-Aug-08 Tue	6.28	###	6.26	6.28			###	###	0.4
2006-Aug-07 Mon	###	###	6.27	6.27			29.3	29.3	0.4
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			69.5	69.5	0.0
2006-Aug-02 Wed	6.42	6.42	###	###			###	###	0.0
2006-Aug-01 Tue	6.43	6.45	###	6.45	15,959	###	74.8	74.8	###
2006-Jul-31 Mon	###	6.5	###	6.45	78,072	###	83.9	83.9	###
2006-Jul-28 Fri	###	###	6.28	###	24,042	###	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	6.28	6.28			###	###	0.4
2006-Jul-25 Tue	###	###	###	###			34.9	34.9	0.0
2006-Jul-24 Mon	###	###	6.25	6.29	45,258	###	41.2	41.2	###
2006-Jul-21 Fri	###	###	6.26	6.29			35.2	35.2	###
2006-Jul-20 Thu	###	###	###	###	92,321	0	###	###	0.0
2006-Jul-19 Wed	6.43	6.43	###	###			25.5	25.5	0.0
2006-Jul-18 Tue	6.42	6.42	###	###	81,377	261,220	###	###	0.0
2006-Jul-17 Mon	###	6.42	###	6.4	62,071	199,247	###	###	0.5
2006-Jul-14 Fri	6.43	6.43	###	###	63,052	###	39.6	39.6	0.0
2006-Jul-13 Thu	6.43	6.45	6.41	6.43			###	###	###
2006-Jul-12 Wed	6.49	6.55	6.41	6.43			26.5	26.5	###
2006-Jul-11 Tue	###	6.44	###	6.44			80.9	80.9	0.5
2006-Jul-10 Mon	6.4	6.4	###	###			24.8	24.8	0.0
2006-Jul-07 Fri	6.44	6.44	###	6.4			###	###	0.5
2006-Jul-06 Thu	6.4	6.45	###	6.44			65.8	65.8	0.5
2006-Jul-05 Wed	6.42	6.43	###	6.4			29.3	29.3	0.5
2006-Jul-04 Tue	6.4	6.45	6.4	6.41			68.3	68.3	0.5
2006-Jul-03 Mon	###	###	###	6.43	111,045	0	10.1	10.1	###
2006-Jun-30 Fri	6.44	###	###	###	169,578	0	77.1	77.1	0.0
2006-Jun-28 Wed	6.47	6.57	6.46	6.57			###	###	###
2006-Jun-27 Tue	6.5	6.56	6.42	6.46			32.5	32.5	###
2006-Jun-26 Mon	6.46	6.59	6.4	6.57	78,740	###	###	###	###
2006-Jun-23 Fri	###	6.46	6.25	6.45	58,080	###	88.1	88.1	###
2006-Jun-22 Thu	6.42	6.47	###	###	68,778	###	24.0	24.0	0.0
2006-Jun-21 Wed	6.5	6.5	###	6.48			32.4	32.4	0.5
2006-Jun-20 Tue	###	###	6.4	6.5			26.7	26.7	0.5
2006-Jun-19 Mon	6.78	6.78	6.46	6.55	208,423	###	###	###	0.5
2006-Jun-16 Fri	6.21	6.78	6.21	6.78			96.5	96.5	0.5
2006-Jun-15 Thu	6.23	6.25	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###	323,756	0	34.0	34.0	0.0
2006-Jun-13 Tue	###	6.25	###	6.25			88.3	88.3	###
2006-Jun-09 Fri	###	6.26	###	6.26	112,446	351,955	###	###	0.4
2006-Jun-08 Thu	6.2	6.29	###	###	99,524	###	39.4	39.4	0.0
2006-Jun-07 Wed	6.2	6.24	6.2	6.2			###	###	0.4
2006-Jun-06 Tue	6.25	6.28	###	6.22			37.6	37.6	0.4
2006-Jun-05 Mon	6.26	###	6.25	###	115,244	###	73.6	73.6	0.0
2006-Jun-02 Fri	6.4	6.45	6.25	6.26			18.1	18.1	0.4
2006-Jun-01 Thu	6.27	6.45	6.27	6.45	48,746	310,024	89.2	89.2	###
2006-May-31 Wed	6.26	###	6.2	6.26	65,773	###	68.7	68.7	0.4
2006-May-30 Tue	###	###	6.25	6.26	56,327	176,021	###	###	0.4
2006-May-29 Mon	6.28	###	6.27	###			###	###	0.0
2006-May-26 Fri	6.28	6.29	6.2	6.25	81,849	511,147	###	###	###
2006-May-25 Thu	6.29	###	###	###	128,854	0	###	###	0.0
2006-May-24 Wed	6.27	6.45	6.23	6.25	178,125	###	30.4	30.4	###
2006-May-23 Tue	6.46	6.46	6.21	6.23			###	###	0.4
2006-May-22 Mon	6.56	6.57	6.45	6.45	85,450	556,279	47.1	47.1	###
2006-May-19 Fri	###	###	6.5	6.5			###	###	0.5
2006-May-18 Thu	###	6.75	6.57	6.7	264,727	1,763,081	85.3	85.3	0.5
2006-May-17 Wed	6.83	6.89	6.8	6.87			68.7	68.7	###
2006-May-16 Tue	###	6.81	###	6.81	178,870	609,052	92.7	92.7	###
2006-May-15 Mon	6.59	###	6.5	6.57			###	###	###
2006-May-12 Fri	###	6.73	6.57	6.57			20.6	20.6	###
2006-May-11 Thu	6.46	###	6.46	###			88.6	88.6	0.0
2006-May-10 Wed	6.27	6.4	6.27	###	207,570	1,314,955	###	###	0.0
2006-May-09 Tue	###	6.27	###	6.24	154,429	###	###	###	0.4
2006-May-08 Mon	###	6.2	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###	139,176	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			37.2	37.2	0.0
2006-May-03 Wed	###	6.2	###	###			35.9	35.9	0.0
2006-May-02 Tue	6.2	6.23	###	###	283,428	882,878	###	###	0.0
2006-May-01 Mon	###	6.4	6.25	6.29	251,648	1,591,673	26.1	26.1	###
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	6.23	###	###			36.2	36.2	0.0
2006-Apr-26 Wed	6.21	6.21	###	###			###	###	0.0
2006-Apr-24 Mon	6.25	6.29	6.21	6.25			###	###	###
2006-Apr-21 Fri	###	6.25	###	6.25			###	###	###
2006-Apr-20 Thu	###	###	###	###	703,629	0	20.1	20.1	0.0
2006-Apr-19 Wed	6.42	6.42	6.28	6.28			20.5	20.5	0.4
2006-Apr-18 Tue	6.42	6.45	###	6.42	604,484	###	64.5	64.5	0.5
2006-Apr-13 Thu	6.43	6.49	###	###	111,052	###	30.8	30.8	0.0
2006-Apr-11 Tue	6.45	6.47	6.4	6.42			33.6	33.6	0.5
2006-Apr-10 Mon	6.45	6.52	6.45	6.45	118,444	###	72.0	72.0	###
2006-Apr-07 Fri	6.55	6.55	6.5	6.52			31.9	31.9	0.5
2006-Apr-06 Thu	###	6.7	6.54	6.54			19.4	19.4	0.5
2006-Apr-05 Wed	6.52	6.7	6.51	###			###	###	0.0
2006-Apr-04 Tue	6.73	6.79	6.51	6.51	183,382	###	13.8	13.8	###
2006-Apr-03 Mon	6.77	6.88	6.75	6.78			###	###	0.5
2006-Mar-31 Fri	###	6.8	###	6.77	136,281	463,355	###	###	###
2006-Mar-30 Thu	###	###	6.58	###	246,149	###	28.9	28.9	0.0
2006-Mar-29 Wed	6.5	###	6.5	###	175,385	###	77.1	77.1	0.0
2006-Mar-28 Tue	###	6.49	###	6.46			78.7	78.7	###
2006-Mar-27 Mon	###	6.44	###	###	188,370	606,551	###	###	0.0
2006-Mar-24 Fri	###	###	6.25	6.28			19.8	19.8	0.4
2006-Mar-23 Thu	###	6.44	###	###	95,825	308,556	###	###	0.0
2006-Mar-22 Wed	6.44	6.48	###	###			21.7	21.7	0.0
2006-Mar-21 Tue	6.46	6.5	6.43	6.43	95,445	617,051	31.7	31.7	###
2006-Mar-20 Mon	6.49	6.49	###	6.45	147,671	###	28.3	28.3	###
2006-Mar-17 Fri	6.85	###	6.79	6.82			32.4	32.4	0.5
2006-Mar-16 Thu	###	###	6.8	6.85	343,844	###	31.3	31.3	###
2006-Mar-15 Wed	6.88	###	6.8	###			###	###	0.0
2006-Mar-14 Tue	###	6.89	6.5	6.88	525,326	3,517,057	###	###	###
2006-Mar-13 Mon	6.86	###	6.8	###			76.1	76.1	0.0
2006-Mar-10 Fri	6.87	###	6.75	6.8	75,120	###	23.7	23.7	0.5
2006-Mar-09 Thu	###	###	###	6.86	187,982	0	86.3	86.3	0.5
2006-Mar-08 Wed	6.8	6.81	###	###	93,570	###	###	###	0.0
2006-Mar-07 Tue	6.84	6.85	6.8	6.83	71,374	487,127	###	###	0.5
2006-Mar-06 Mon	6.85	6.85	6.84	6.84			###	###	0.5
2006-Mar-03 Fri	6.86	6.88	6.83	6.83	121,948	835,953	28.2	28.2	0.5
2006-Mar-02 Thu	###	###	6.84	6.85			23.9	23.9	###
2006-Mar-01 Wed	###	###	6.84	6.87	254,029	868,779	39.6	39.6	###
2006-Feb-28 Tue	###	###	###	###	146,151	0	68.3	68.3	0.0
2006-Feb-27 Mon	6.88	###	6.83	6.89	174,873	###	###	###	0.5
2006-Feb-24 Fri	6.82	###	6.82	6.83	125,327	###	###	###	0.5
2006-Feb-23 Thu	###	###	6.81	6.82	181,925	619,454	###	###	0.5
2006-Feb-22 Wed	###	###	6.82	###	154,279	###	###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	7.25	7.26	###	###	126,527	###	20.7	20.7	0.0
2006-Feb-17 Fri	7.2	7.21	###	###			35.0	35.0	0.0
2006-Feb-16 Thu	###	7.2	###	###			80.1	80.1	0.0
2006-Feb-15 Wed	###	7.22	###	###			###	###	0.0
2006-Feb-14 Tue	7.25	7.25	###	###	120,325	436,178	###	###	0.0
2006-Feb-13 Mon	7.25	###	7.2	7.2	262,729	945,824	36.6	36.6	0.5
2006-Feb-10 Fri	7.26	###	7.25	7.25	44,420	161,022	###	###	0.5
2006-Feb-09 Thu	7.25	7.28	7.2	7.26			###	###	0.5
2006-Feb-08 Wed	7.21	7.23	###	###			###	###	0.0
2006-Feb-07 Tue	7.29	7.29	7.21	7.21			###	###	###
2006-Feb-06 Mon	7.27	###	7.23	7.29	49,888	180,345	###	###	###
2006-Feb-03 Fri	7.28	###	7.21	7.27			38.3	38.3	###
2006-Feb-02 Thu	7.4	7.4	###	###	144,373	534,180	32.7	32.7	0.0
2006-Feb-01 Wed	###	7.4	###	7.4			###	###	0.5
2006-Jan-31 Tue	7.42	7.5	###	###			###	###	0.0
2006-Jan-30 Mon	7.28	7.4	7.27	7.4	83,823	614,841	###	###	0.5
2006-Jan-27 Fri	7.24	7.29	7.23	7.27	59,024	###	###	###	###
2006-Jan-25 Wed	7.2	7.29	7.2	7.24			69.3	69.3	0.5
2006-Jan-24 Tue	###	###	###	7.2	141,659	0	###	###	0.5
2006-Jan-23 Mon	###	7.2	###	###	186,355	670,878	28.1	28.1	0.0
2006-Jan-20 Fri	###	###	###	7.25			23.4	23.4	0.5
2006-Jan-19 Thu	###	7.41	###	###	220,759	###	70.4	70.4	0.0
2006-Jan-18 Wed	###	###	###	###	57,653	0	43.0	43.0	0.0
2006-Jan-17 Tue	7.44	7.44	###	###	113,929	###	###	###	0.0
2006-Jan-16 Mon	7.52	7.52	7.43	7.45	59,071	441,555	26.0	26.0	0.5
2006-Jan-13 Fri	7.46	7.51	7.43	7.49	26,175	195,527	###	###	###
2006-Jan-12 Thu	7.51	7.53	7.46	7.51			72.4	72.4	###
2006-Jan-11 Wed	7.42	7.51	7.4	7.51	31,385	233,975	###	###	###
2006-Jan-10 Tue	###	7.4	###	###	46,948	###	###	###	0.0
2006-Jan-09 Mon	###	7.48	###	###			67.5	67.5	0.0
2006-Jan-06 Fri	7.44	7.46	7.27	###	179,721	1,323,645	###	###	0.0
2006-Jan-05 Thu	7.5	7.52	7.43	7.43	171,352	1,280,856	###	###	###
2006-Jan-04 Wed	7.52	7.55	7.5	7.51	137,984	1,038,329	31.3	31.3	###
2006-Jan-03 Tue	7.49	7.52	7.48	7.52	69,029	###	###	###	0.5
2005-Dec-30 Fri	7.5	7.51	7.48	7.48			###	###	0.5
2005-Dec-29 Thu	7.52	7.52	7.48	7.5			23.6	23.6	0.5
2005-Dec-28 Wed	7.53	7.54	7.46	7.52	64,379	482,842	20.1	20.1	0.5
2005-Dec-27 Tue	7.52	7.57	7.52	7.53			###	###	0.5
2005-Dec-23 Fri	7.52	7.57	7.52	7.53			###	###	0.5
2005-Dec-22 Thu	7.5	###	7.5	7.57	104,250	###	75.2	75.2	###
2005-Dec-21 Wed	7.52	7.54	7.5	7.5	94,883	713,520	###	###	0.5
2005-Dec-20 Tue	7.55	7.56	7.52	7.52	56,759	###	###	###	0.5
2005-Dec-19 Mon	7.7	7.7	7.55	7.55	56,457	430,484	###	###	###
2005-Dec-16 Fri	7.7	7.7	7.55	7.7	56,881	###	67.8	67.8	0.6
2005-Dec-15 Thu	7.81	7.81	###	7.7			22.0	22.0	0.6
2005-Dec-14 Wed	7.55	7.7	7.53	7.58			###	###	###
2005-Dec-13 Tue	###	7.7	7.52	7.53			###	###	0.5
2005-Dec-12 Mon	7.56	###	7.5	7.55			###	###	###
2005-Dec-09 Fri	7.51	7.54	7.42	7.51	85,744	###	###	###	###
2005-Dec-08 Thu	###	7.7	7.5	7.58	140,355	###	22.1	22.1	###
2005-Dec-07 Wed	7.71	7.72	###	7.7	103,185	###	30.9	30.9	0.6
2005-Dec-06 Tue	7.75	7.75	7.7	7.7	138,023	1,066,227	30.5	30.5	0.6
2005-Dec-05 Mon	7.74	7.8	###	7.71	86,653	337,946	32.6	32.6	###
2005-Dec-02 Fri	7.7	7.82	7.7	7.74			###	###	0.6
2005-Dec-01 Thu	7.7	7.75	7.55	###			41.5	41.5	0.0
2005-Nov-30 Wed	###	7.72	###	7.7	76,786	###	68.3	68.3	0.6
2005-Nov-29 Tue	7.7	7.7	###	###	97,441	375,147	###	###	0.0
2005-Nov-28 Mon	###	7.77	###	###	97,675	###	74.1	74.1	0.0
2005-Nov-25 Fri	###	###	7.47	7.59	64,126	###	###	###	0.5
2005-Nov-24 Thu	7.46	###	7.44	###			###	###	0.0
2005-Nov-23 Wed	7.43	7.47	7.41	7.45	63,674	###	###	###	0.5
2005-Nov-22 Tue	7.45	7.48	7.41	7.41	65,526	487,841	###	###	###
2005-Nov-21 Mon	7.46	7.49	7.42	7.48	76,850	###	###	###	0.5
2005-Nov-18 Fri	###	7.46	###	7.44	82,873	###	###	###	###
2005-Nov-17 Thu	7.47	7.5	###	###	150,824	###	###	###	0.0
2005-Nov-16 Wed	7.21	7.47	7.21	7.47			92.0	92.0	###
2005-Nov-15 Tue	###	7.2	###	7.2			###	###	0.5
2005-Nov-14 Mon	###	###	###	###	149,421	0	85.8	85.8	0.0
2005-Nov-11 Fri	###	###	6.87	###	115,571	396,986	76.5	76.5	0.0
2005-Nov-10 Thu	6.87	6.88	6.8	6.82			###	###	0.5
2005-Nov-09 Wed	6.85	6.88	6.81	6.81			31.6	31.6	###
2005-Nov-08 Tue	6.83	6.87	6.8	6.84	110,474	755,089	69.1	69.1	0.5
2005-Nov-07 Mon	6.85	6.88	6.81	6.81			30.9	30.9	###
2005-Nov-04 Fri	6.81	6.88	6.81	6.87			78.1	78.1	###
2005-Nov-03 Thu	6.87	6.88	6.78	6.8			###	###	0.5
2005-Nov-02 Wed	6.8	6.88	6.8	6.87			80.9	80.9	###
2005-Nov-01 Tue	6.88	6.88	6.8	6.8			###	###	0.5
2005-Oct-31 Mon	6.81	6.87	6.81	6.82			64.3	64.3	0.5
2005-Oct-28 Fri	6.76	6.82	6.73	6.74			34.3	34.3	###
2005-Oct-27 Thu	6.81	6.86	6.76	6.76			###	###	0.5
2005-Oct-26 Wed	6.73	6.83	6.73	6.81			75.8	75.8	###
2005-Oct-25 Tue	6.8	###	6.73	6.73	56,278	189,375	###	###	###
2005-Oct-24 Mon	6.72	6.8	6.7	6.73	31,845	214,953	###	###	###
2005-Oct-21 Fri	6.74	6.74	6.57	6.71			31.4	31.4	###
2005-Oct-20 Thu	###	###	6.72	6.74			22.4	22.4	###
2005-Oct-19 Wed	###	###	6.89	###	116,985	###	42.8	42.8	0.0
2005-Oct-18 Tue	###	###	###	###	241,886	0	###	###	0.0
2005-Oct-17 Mon	6.7	6.86	6.7	6.86	150,478	1,020,240	###	###	0.5
2005-Oct-14 Fri	6.55	###	6.55	###	63,481	###	###	###	0.0
2005-Oct-13 Thu	6.57	6.7	6.55	6.57	58,383	386,787	70.9	70.9	###
2005-Oct-12 Wed	###	###	6.56	6.57	116,873	383,343	###	###	###
2005-Oct-11 Tue	6.48	6.55	6.43	6.55			81.1	81.1	0.5
2005-Oct-10 Mon	6.47	6.55	###	6.55			###	###	0.5
2005-Oct-07 Fri	6.28	6.48	6.28	6.4	79,072	504,479	###	###	0.5
2005-Oct-06 Thu	6.5	6.5	6.26	6.28			###	###	0.4
2005-Oct-05 Wed	6.59	###	6.55	6.55			45.6	45.6	0.5
2005-Oct-04 Tue	6.7	6.71	6.58	###	110,248	###	###	###	0.0
2005-Oct-03 Mon	6.56	6.7	6.56	6.7			88.2	88.2	0.5
2005-Sep-30 Fri	###	6.74	6.56	6.56			###	###	0.5
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	6.84	###	6.76	6.86			###	###	0.5
2005-Sep-27 Tue	6.78	6.84	6.71	6.84			79.1	79.1	0.5
2005-Sep-26 Mon	6.83	6.83	6.75	6.78	91,347	620,246	###	###	0.5
2005-Sep-23 Fri	6.85	6.86	6.82	6.83	117,385	###	###	###	0.5
2005-Sep-22 Thu	6.79	6.86	6.79	6.83			###	###	0.5
2005-Sep-21 Wed	6.71	6.86	6.71	6.78	115,387	###	###	###	0.5
2005-Sep-20 Tue	6.73	6.75	6.7	6.71			29.3	29.3	###
2005-Sep-19 Mon	6.78	6.78	6.58	###	124,247	###	###	###	0.0
2005-Sep-16 Fri	6.8	6.8	6.7	6.77			28.0	28.0	###
2005-Sep-15 Thu	6.78	###	6.7	6.8			###	###	0.5
2005-Sep-14 Wed	###	7.25	###	###			###	###	0.0
2005-Sep-13 Tue	7.2	7.2	###	###	313,328	1,127,980	19.2	19.2	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			96.6	96.6	0.0
2005-Sep-08 Thu	6.53	###	6.53	###	247,172	###	80.1	80.1	0.0
2005-Sep-07 Wed	6.45	6.55	6.44	6.5	251,728	1,634,973	###	###	0.5
2005-Sep-06 Tue	###	6.45	###	6.45			###	###	###
2005-Sep-05 Mon	###	###	###	###			30.3	30.3	0.0
2005-Sep-02 Fri	6.45	6.45	###	###			19.5	19.5	0.0
2005-Sep-01 Thu	###	6.45	###	6.45	740,555	2,388,289	74.5	74.5	###
2005-Aug-31 Wed	###	6.4	###	###	71,158	###	###	###	0.0
2005-Aug-30 Tue	6.45	6.45	###	###			16.7	16.7	0.0
2005-Aug-29 Mon	6.5	6.5	###	6.45	56,143	###	###	###	###
2005-Aug-26 Fri	6.48	6.5	6.42	6.49	35,384	228,580	66.8	66.8	###
2005-Aug-25 Thu	6.42	6.55	6.21	6.45	118,642	###	###	###	###
2005-Aug-24 Wed	6.55	6.59	6.41	6.42			###	###	0.5
2005-Aug-23 Tue	6.57	6.59	6.5	6.5	58,323	381,724	28.0	28.0	0.5
2005-Aug-22 Mon	###	###	6.55	6.59			29.4	29.4	###
2005-Aug-19 Fri	###	###	6.53	6.59			###	###	###
2005-Aug-18 Thu	###	###	6.5	6.52			20.9	20.9	0.5
2005-Aug-17 Wed	6.77	6.78	###	###	122,883	416,573	###	###	0.0
2005-Aug-16 Tue	###	6.77	###	6.77	89,158	###	83.1	83.1	###
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	6.7	###	###			23.0	23.0	0.0
2005-Aug-11 Thu	###	6.73	###	###	60,540	###	###	###	0.0
2005-Aug-10 Wed	6.7	6.7	###	###	92,559	310,072	23.3	23.3	0.0
2005-Aug-09 Tue	###	6.72	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	6.7	6.78	###	###	123,178	417,573	29.1	29.1	0.0
2005-Aug-05 Fri	6.7	6.73	###	6.7	164,884	###	###	###	0.5
2005-Aug-04 Thu	6.48	6.81	6.48	6.7	193,244	###	91.5	91.5	0.5
2005-Aug-03 Wed	6.45	###	6.45	6.46			###	###	###
2005-Aug-02 Tue	6.41	6.45	###	6.43			###	###	###
2005-Aug-01 Mon	6.55	6.55	6.42	6.43	209,745	###	15.9	15.9	###
2005-Jul-29 Fri	6.73	6.73	6.52	6.54	162,828	###	10.5	10.5	0.5
2005-Jul-28 Thu	###	6.8	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	6.82	6.88	119,779	408,446	###	###	###
2005-Jul-25 Mon	6.8	6.89	6.76	6.8	266,128	1,816,323	###	###	0.5
2005-Jul-22 Fri	###	6.75	###	6.73	190,879	###	###	###	###
2005-Jul-21 Thu	6.5	###	6.5	###	369,482	###	83.6	83.6	0.0
2005-Jul-20 Wed	###	6.51	###	6.49	263,976	859,241	81.8	81.8	###
2005-Jul-19 Tue	###	6.4	###	###	131,083	###	###	###	0.0
2005-Jul-18 Mon	6.27	6.4	6.27	###	207,744	1,316,058	84.0	84.0	0.0
2005-Jul-15 Fri	6.25	6.26	###	6.25	995,584	3,116,177	###	###	###
2005-Jul-14 Thu	6.23	6.28	6.21	6.24	126,375	###	67.5	67.5	0.4
2005-Jul-13 Wed	6.2	6.25	6.2	6.21	82,973	###	70.5	70.5	###
2005-Jul-12 Tue	###	6.22	###	6.2			73.5	73.5	0.4
2005-Jul-11 Mon	###	6.28	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	6.2	6.21	###	###	132,988	412,927	###	###	0.0
2005-Jul-06 Wed	6.2	6.23	###	###			###	###	0.0
2005-Jul-05 Tue	###	6.24	###	###	59,828	###	###	###	0.0
2005-Jul-04 Mon	6.21	6.25	###	###	111,589	###	26.0	26.0	0.0
2005-Jul-01 Fri	6.22	6.27	6.2	6.22			61.2	61.2	0.4
2005-Jun-30 Thu	###	6.29	###	6.21	267,789	###	###	###	###
2005-Jun-29 Wed	###	###	###	###	260,953	0	###	###	0.0
2005-Jun-28 Tue	###	6.2	###	###			85.2	85.2	0.0
2005-Jun-27 Mon	###	###	###	###			16.4	16.4	0.0
2005-Jun-24 Fri	6.21	6.21	###	###	200,021	###	19.5	19.5	0.0
2005-Jun-23 Thu	###	6.4	6.2	6.22	258,426	1,628,083	20.1	20.1	0.4
2005-Jun-22 Wed	6.45	6.45	###	###			18.8	18.8	0.0
2005-Jun-21 Tue	6.45	6.48	6.4	6.43	199,973	1,287,826	36.9	36.9	###
2005-Jun-20 Mon	6.52	6.57	6.41	6.43			###	###	###
2005-Jun-17 Fri	6.41	6.54	6.4	6.5	105,542	682,856	###	###	0.5
2005-Jun-16 Thu	6.53	6.54	###	###			12.2	12.2	0.0
2005-Jun-15 Wed	6.51	6.57	6.5	6.55	94,529	617,747	###	###	0.5
2005-Jun-14 Tue	6.47	###	6.47	6.52	192,478	###	###	###	0.5
2005-Jun-10 Fri	6.4	6.42	###	6.41	113,085	###	68.5	68.5	0.5
2005-Jun-09 Thu	###	6.4	###	###			78.5	78.5	0.0
2005-Jun-08 Wed	6.27	###	6.2	6.28			###	###	0.4
2005-Jun-07 Tue	6.28	###	6.27	###			###	###	0.0
2005-Jun-06 Mon	6.27	###	6.23	###	143,922	###	73.1	73.1	0.0
2005-Jun-03 Fri	6.22	6.28	6.22	6.27			72.9	72.9	0.4
2005-Jun-02 Thu	6.2	6.25	###	###			30.0	30.0	0.0
2005-Jun-01 Wed	6.28	6.28	###	###			19.2	19.2	0.0
2005-May-31 Tue	###	###	6.25	6.29			###	###	###
2005-May-30 Mon	6.42	6.42	6.29	###	123,222	783,075	###	###	0.0
2005-May-27 Fri	6.42	6.48	6.41	6.41	61,354	395,426	###	###	0.5
2005-May-26 Thu	6.7	6.7	6.4	6.4	135,657	888,553	5.0	5.0	0.5
2005-May-25 Wed	6.55	6.72	6.54	6.54			###	###	0.5
2005-May-24 Tue	6.73	6.86	6.48	6.53	271,477	1,810,751	11.2	11.2	###
2005-May-23 Mon	6.47	###	6.44	###	103,043	###	89.5	89.5	0.0
2005-May-20 Fri	6.42	6.48	###	###			25.0	25.0	0.0
2005-May-19 Thu	6.49	6.49	###	###			18.5	18.5	0.0
2005-May-18 Wed	6.25	6.4	6.25	6.4	166,644	1,054,023	###	###	0.5
2005-May-17 Tue	###	6.25	###	6.23	70,059	###	###	###	0.4
2005-May-16 Mon	###	6.2	###	###			37.1	37.1	0.0
2005-May-13 Fri	###	6.25	###	###			###	###	0.0
2005-May-12 Thu	6.24	6.29	###	###			23.1	23.1	0.0
2005-May-11 Wed	###	6.27	###	6.2	259,687	###	###	###	0.4
2005-May-10 Tue	6.26	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	6.23	610,841	0	88.5	88.5	0.4
2005-May-06 Fri	###	###	5.75	###	243,120	698,970	73.0	73.0	0.0
2005-May-05 Thu	###	###	5.78	5.85			###	###	0.4
2005-May-04 Wed	###	6.23	5.85	###			92.7	92.7	0.0
2005-May-03 Tue	###	###	###	###	1,094,424	0	1.7	1.7	0.0
2005-May-02 Mon	7.23	7.26	6.7	6.7			3.6	3.6	0.5
2005-Apr-29 Fri	7.2	7.25	###	7.2			###	###	0.5
2005-Apr-28 Thu	###	###	###	###	434,351	0	80.7	80.7	0.0
2005-Apr-27 Wed	###	###	6.81	7	454,070	###	21.5	21.5	0.5
2005-Apr-26 Tue	7.49	7.49	###	7.24			###	###	0.5
2005-Apr-22 Fri	7.8	7.85	7.4	7.49	385,374	2,938,476	8.2	8.2	###
2005-Apr-21 Thu	###	###	7.82	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	8	267,629	0	###	###	###
2005-Apr-19 Tue	###	8.24	###	###			###	###	0.0
2005-Apr-18 Mon	7.85	###	###	###	261,581	0	79.0	79.0	0.0
2005-Apr-15 Fri	7.81	###	7.56	###	288,484	###	88.1	88.1	0.0
2005-Apr-14 Thu	###	###	###	###			21.5	21.5	0.0
2005-Apr-13 Wed	8.27	8.28	###	8.28			76.3	76.3	###
2005-Apr-12 Tue	8.23	8.29	8.23	8.29			###	###	0.6
2005-Apr-11 Mon	8.27	###	8.2	8.23			###	###	0.6
2005-Apr-08 Fri	###	###	8.25	8.25	126,284	520,921	###	###	###
2005-Apr-07 Thu	8.22	###	8.2	###			79.7	79.7	0.0
2005-Apr-06 Wed	8.2	8.29	###	8.23			75.3	75.3	0.6
2005-Apr-05 Tue	8.26	8.27	8.2	8.2	30,857	###	###	###	0.6
2005-Apr-04 Mon	###	###	###	8.28	77,152	0	35.2	35.2	###
2005-Apr-01 Fri	###	8.4	8.28	8.4	90,346	753,485	###	###	###
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			27.5	27.5	0.0
2005-Mar-29 Tue	8.45	8.47	###	###	82,587	349,755	32.5	32.5	0.0
2005-Mar-24 Thu	###	8.58	###	8.45			86.3	86.3	###
2005-Mar-23 Wed	8.53	8.53	8.26	###	176,074	1,478,141	###	###	0.0
2005-Mar-22 Tue	###	###	8.5	8.52			###	###	0.6
2005-Mar-21 Mon	###	###	###	###	190,321	0	32.1	32.1	0.0
2005-Mar-18 Fri	###	8.7	8.58	8.7	105,028	907,441	72.3	72.3	###
2005-Mar-17 Thu	###	8.7	###	###	95,779	###	###	###	0.0
2005-Mar-16 Wed	8.7	8.75	###	###	84,346	###	###	###	0.0
2005-Mar-15 Tue	8.73	8.8	###	8.72	87,486	###	34.9	34.9	0.6
2005-Mar-14 Mon	###	8.75	###	8.73			###	###	###
2005-Mar-11 Fri	###	###	8.58	###			###	###	0.0
2005-Mar-10 Thu	9	###	8.89	###	265,376	###	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	233,950	0	###	###	0.0
2005-Mar-08 Tue	8.71	###	8.71	###			87.5	87.5	0.0
2005-Mar-07 Mon	###	8.75	###	8.72	226,525	991,046	###	###	0.6
2005-Mar-04 Fri	###	8.71	###	8.7	172,079	###	73.9	73.9	###
2005-Mar-03 Thu	8.56	8.71	8.56	###	245,280	###	74.4	74.4	0.0
2005-Mar-02 Wed	8.71	8.74	8.45	8.48			14.1	14.1	0.6
2005-Mar-01 Tue	8.75	8.8	8.7	8.74	172,058	###	33.2	33.2	0.6
2005-Feb-28 Mon	8.82	###	8.75	8.75	381,140	1,667,487	###	###	0.6
2005-Feb-25 Fri	8.54	###	8.54	8.73	386,329	1,649,624	85.1	85.1	###
2005-Feb-24 Thu	###	###	###	###	58,478	0	78.3	78.3	0.0
2005-Feb-23 Wed	8.2	8.23	###	###	70,072	288,346	###	###	0.0
2005-Feb-22 Tue	###	###	8.23	8.23	26,554	###	30.8	30.8	0.6
2005-Feb-21 Mon	###	8.44	###	###	97,352	410,825	34.9	34.9	0.0
2005-Feb-18 Fri	8.2	###	###	###			84.4	84.4	0.0
2005-Feb-17 Thu	8.26	8.28	###	8.2	134,385	556,353	30.4	30.4	0.6
2005-Feb-16 Wed	###	###	###	8.27	231,583	0	25.1	25.1	###
2005-Feb-15 Tue	8.42	8.58	8.25	###	42,843	360,523	30.4	30.4	0.0
2005-Feb-14 Mon	8.44	8.5	8.42	8.42	36,554	309,246	37.9	37.9	###
2005-Feb-11 Fri	8.42	8.57	8.42	8.46	73,251	###	68.2	68.2	0.6
2005-Feb-10 Thu	8.5	8.5	8.4	8.41			29.7	29.7	###
2005-Feb-09 Wed	8.53	###	8.5	8.5	57,420	###	35.5	35.5	0.6
2005-Feb-08 Tue	###	###	8.52	8.52			22.9	22.9	0.6
2005-Feb-07 Mon	###	8.75	8.56	8.7			###	###	###
2005-Feb-04 Fri	###	8.75	8.54	###	101,570	878,072	###	###	0.0
2005-Feb-03 Thu	###	8.75	###	###	113,070	494,681	70.7	70.7	0.0
2005-Feb-02 Wed	8.73	8.77	###	###	76,378	###	###	###	0.0
2005-Feb-01 Tue	###	###	8.7	8.71	43,782	190,451	###	###	0.6
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	91,822	0	32.9	32.9	0.0
2005-Jan-27 Thu	8.86	###	8.86	###			75.7	75.7	0.0
2005-Jan-25 Tue	8.78	8.88	8.78	8.85	59,977	###	###	###	0.6
2005-Jan-24 Mon	###	8.84	###	8.78	121,721	###	82.9	82.9	0.6
2005-Jan-21 Fri	8.71	8.76	###	###			21.7	21.7	0.0
2005-Jan-20 Thu	###	8.77	###	8.7			82.7	82.7	###
2005-Jan-19 Wed	8.54	8.8	8.54	8.58	175,683	1,523,171	###	###	0.6
2005-Jan-18 Tue	8.75	8.75	8.54	8.54	119,272	###	15.5	15.5	###
2005-Jan-17 Mon	8.8	8.8	8.71	8.77	50,374	441,024	28.7	28.7	###
2005-Jan-14 Fri	8.87	8.87	8.78	8.78			###	###	0.6
2005-Jan-13 Thu	###	###	8.8	8.8	70,246	309,082	###	###	0.6
2005-Jan-12 Wed	8.86	8.89	8.76	8.89	55,941	493,679	###	###	###
2005-Jan-11 Tue	###	###	###	8.86	111,622	0	91.3	91.3	0.6
2005-Jan-10 Mon	8.28	###	8.28	8.57	204,982	848,625	92.0	92.0	0.6
2005-Jan-07 Fri	###	8.27	###	8.27	182,141	753,153	###	###	###
2005-Jan-06 Thu	###	8.23	###	###			###	###	0.0
2005-Jan-05 Wed	8.29	8.29	###	###	72,272	###	###	###	0.0
2005-Jan-04 Tue	8.27	8.28	###	8.26			###	###	0.6
2004-Dec-31 Fri	###	###	8.25	8.26	30,383	125,329	19.5	19.5	0.6
2004-Dec-30 Thu	###	###	8.28	8.29	23,275	96,358	23.1	23.1	0.6
2004-Dec-29 Wed	8.29	###	8.29	###	42,155	###	###	###	0.0
2004-Dec-24 Fri	8.2	###	###	8.29	27,450	0	80.3	80.3	0.6
2004-Dec-23 Thu	8.22	8.22	###	8.22	44,052	181,053	70.0	70.0	0.6
2004-Dec-22 Wed	###	###	8.21	8.25	48,572	199,388	20.2	20.2	###
2004-Dec-21 Tue	###	8.4	###	###	42,583	178,848	32.2	32.2	0.0
2004-Dec-20 Mon	8.41	8.44	###	###	53,279	###	28.7	28.7	0.0
2004-Dec-17 Fri	8.46	8.48	8.41	8.41	141,674	###	###	###	###
2004-Dec-16 Thu	###	8.5	###	8.46	196,524	835,227	82.9	82.9	0.6
2004-Dec-15 Wed	###	###	###	###	185,880	0	###	###	0.0
2004-Dec-14 Tue	8.25	8.26	###	###			20.3	20.3	0.0
2004-Dec-13 Mon	###	###	8.25	8.29			###	###	0.6
2004-Dec-10 Fri	8.44	8.45	###	###	113,850	###	21.1	21.1	0.0
2004-Dec-09 Thu	8.45	8.45	###	8.45	60,672	###	74.1	74.1	###
2004-Dec-08 Wed	8.54	8.54	###	8.45	101,927	435,228	41.5	41.5	###
2004-Dec-07 Tue	8.58	8.58	8.5	8.5	161,222	###	###	###	0.6
2004-Dec-06 Mon	8.77	8.8	8.54	8.59	175,781	1,524,021	###	###	###
2004-Dec-03 Fri	8.79	8.79	8.76	8.77			39.7	39.7	###
2004-Dec-02 Thu	8.78	8.84	8.75	8.79	105,849	930,941	67.2	67.2	0.6
2004-Dec-01 Wed	###	8.84	###	8.71			73.5	73.5	0.6
2004-Nov-30 Tue	8.71	8.81	###	###	233,651	###	###	###	0.0
2004-Nov-29 Mon	8.85	###	8.71	8.71			###	###	0.6
2004-Nov-26 Fri	8.88	###	8.82	8.86			###	###	0.6
2004-Nov-25 Thu	###	###	8.75	8.86	152,844	###	4.7	4.7	0.6
2004-Nov-24 Wed	###	9.4	9.25	###			###	###	0.0
2004-Nov-23 Tue	9.45	9.45	9.2	9.2	37,947	353,855	11.8	11.8	0.7
2004-Nov-22 Mon	9.47	9.54	9.4	9.4			###	###	###
2004-Nov-19 Fri	###	9.5	###	9.48			79.5	79.5	0.7
2004-Nov-18 Thu	###	9.26	###	9.26	71,180	###	83.6	83.6	###
2004-Nov-17 Wed	###	###	###	###	267,573	0	28.9	28.9	0.0
2004-Nov-16 Tue	###	###	###	###			79.7	79.7	0.0
2004-Nov-15 Mon	###	###	9	###	28,956	###	###	###	0.0
2004-Nov-12 Fri	###	###	9	###	52,323	235,453	68.6	68.6	0.0
2004-Nov-11 Thu	###	###	###	###			28.7	28.7	0.0
2004-Nov-10 Wed	###	###	###	9			25.5	25.5	0.6
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	9	555,253	0	78.9	78.9	0.6
2004-Nov-05 Fri	###	###	8.76	8.76			11.6	11.6	0.6
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	8.55	###	8.46	###	72,874	308,257	76.3	76.3	0.0
2004-Nov-02 Tue	8.45	8.55	8.44	8.55	50,885	###	82.7	82.7	###
2004-Nov-01 Mon	8.43	8.53	###	8.42	165,685	706,646	33.2	33.2	###
2004-Oct-29 Fri	8.2	8.43	8.2	8.43			###	###	0.6
2004-Oct-28 Thu	###	8.25	###	###			67.6	67.6	0.0
2004-Oct-27 Wed	###	8.2	###	###	49,981	204,922	###	###	0.0
2004-Oct-26 Tue	###	8.25	###	###			###	###	0.0
2004-Oct-25 Mon	8.24	8.24	###	###	167,441	689,856	###	###	0.0
2004-Oct-22 Fri	8	###	8	8.26	58,675	###	###	###	0.6
2004-Oct-21 Thu	###	###	###	###	754,687	0	###	###	0.0
2004-Oct-20 Wed	8.21	8.21	###	###	58,256	239,140	30.1	30.1	0.0
2004-Oct-19 Tue	8.29	8.29	###	8.2	83,546	###	###	###	0.6
2004-Oct-18 Mon	8.29	###	8.26	8.29	51,375	212,178	70.6	70.6	0.6
2004-Oct-15 Fri	8.25	8.26	8.21	8.26			64.9	64.9	0.6
2004-Oct-14 Thu	8.2	###	8.2	8.27	24,724	###	79.7	79.7	###
2004-Oct-13 Wed	###	###	###	8.2	48,043	0	###	###	0.6
2004-Oct-12 Tue	###	8.2	###	###	83,128	340,824	###	###	0.0
2004-Oct-11 Mon	###	###	###	8.21	31,250	0	###	###	###
2004-Oct-08 Fri	###	8.43	8.2	###	67,480	###	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			69.7	69.7	0.0
2004-Oct-06 Wed	8.44	8.44	###	###	29,979	###	19.8	19.8	0.0
2004-Oct-05 Tue	8.55	8.55	8.4	8.4	41,286	###	20.2	20.2	###
2004-Oct-04 Mon	8.41	8.55	8.41	8.54	28,126	###	84.0	84.0	###
2004-Oct-01 Fri	###	8.42	###	###			72.7	72.7	0.0
2004-Sep-30 Thu	8.43	8.44	###	###	98,974	417,670	24.3	24.3	0.0
2004-Sep-29 Wed	###	8.41	###	###	67,026	281,844	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	90,176	0	68.7	68.7	0.0
2004-Sep-27 Mon	8.21	8.22	###	###			###	###	0.0
2004-Sep-24 Fri	8.23	###	8.2	8.21	155,755	###	33.5	33.5	###
2004-Sep-23 Thu	8.22	###	8.21	8.24			###	###	0.6
2004-Sep-22 Wed	8.43	8.43	8.2	###	143,442	1,192,720	###	###	0.0
2004-Sep-21 Tue	###	###	8.45	8.45			###	###	###
2004-Sep-20 Mon	8.7	8.7	###	###			###	###	0.0
2004-Sep-17 Fri	8.7	8.7	###	8.7	113,044	491,741	###	###	###
2004-Sep-16 Thu	###	8.7	###	8.7	137,945	###	###	###	###
2004-Sep-15 Wed	8.7	8.7	###	###	88,627	385,527	31.5	31.5	0.0
2004-Sep-14 Tue	8.7	8.7	###	8.7			###	###	###
2004-Sep-13 Mon	8.7	8.7	###	8.7			68.9	68.9	###
2004-Sep-10 Fri	8.7	8.7	###	8.7	80,445	###	###	###	###
2004-Sep-09 Thu	###	8.7	###	8.7	33,377	145,189	75.0	75.0	###
2004-Sep-08 Wed	8.7	8.7	###	###	17,887	###	###	###	0.0
2004-Sep-07 Tue	8.73	8.75	8.55	###	78,845	###	27.5	27.5	0.0
2004-Sep-06 Mon	8.75	8.83	8.73	8.73			###	###	###
2004-Sep-03 Fri	8.7	8.7	###	8.7			###	###	###
2004-Sep-02 Thu	8.7	8.72	###	8.71			###	###	0.6
2004-Sep-01 Wed	8.73	8.79	###	###			###	###	0.0
2004-Aug-31 Tue	8.54	8.7	8.48	8.7			###	###	###
2004-Aug-30 Mon	8.4	8.5	8.4	8.47	60,540	###	###	###	###
2004-Aug-27 Fri	8.5	8.55	8.25	8.4	124,520	###	18.0	18.0	###
2004-Aug-26 Thu	###	###	###	8.4			###	###	###
2004-Aug-25 Wed	8.44	8.57	8.44	8.48			71.8	71.8	0.6
2004-Aug-24 Tue	###	8.4	###	8.4	118,157	496,259	###	###	###
2004-Aug-23 Mon	###	###	###	###	733,356	0	26.2	26.2	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	8.2	8.26	38,747	###	16.0	16.0	0.6
2004-Aug-18 Wed	###	8.44	###	###			80.6	80.6	0.0
2004-Aug-17 Tue	###	###	###	###	151,582	0	93.2	93.2	0.0
2004-Aug-16 Mon	###	###	###	###	63,729	0	22.4	22.4	0.0
2004-Aug-13 Fri	###	8.23	###	8.23	10,829	###	83.9	83.9	0.6
2004-Aug-12 Thu	###	8.23	###	8.23	12,441	###	###	###	0.6
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	8.23	###	###			36.8	36.8	0.0
2004-Aug-09 Mon	8.2	8.2	8	###			###	###	0.0
2004-Aug-06 Fri	8.2	8.25	###	8.2			###	###	0.6
2004-Aug-05 Thu	###	8.25	###	###			78.3	78.3	0.0
2004-Aug-04 Wed	###	###	###	###	79,159	0	73.3	73.3	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	8.27	8.27	###	###	55,143	###	19.6	19.6	0.0
2004-Jul-30 Fri	8.2	###	###	8.27			70.7	70.7	###
2004-Jul-29 Thu	###	8.24	###	###	115,349	###	81.9	81.9	0.0
2004-Jul-28 Wed	7.7	###	7.7	###	618,689	2,381,952	93.7	93.7	0.0
2004-Jul-27 Tue	7.74	7.74	###	7.7			###	###	0.6
2004-Jul-26 Mon	7.75	7.82	7.7	7.7	120,121	###	31.5	31.5	0.6
2004-Jul-23 Fri	###	7.74	###	7.7	86,673	335,424	###	###	0.6
2004-Jul-22 Thu	7.59	###	7.55	###			77.9	77.9	0.0
2004-Jul-21 Wed	###	###	###	###	21,483	0	24.5	24.5	0.0
2004-Jul-20 Tue	7.58	###	7.58	###			78.6	78.6	0.0
2004-Jul-19 Mon	###	###	7.56	###			###	###	0.0
2004-Jul-16 Fri	7.59	###	7.52	###			###	###	0.0
2004-Jul-15 Thu	7.5	7.55	7.49	7.55			###	###	###
2004-Jul-14 Wed	7.58	7.59	7.55	7.55			35.8	35.8	###
2004-Jul-13 Tue	7.43	7.59	7.43	7.59	60,448	###	89.5	89.5	0.5
2004-Jul-12 Mon	7.25	7.42	7.22	7.41			###	###	###
2004-Jul-09 Fri	7.42	7.42	7.25	7.26	25,372	###	11.7	11.7	0.5
2004-Jul-08 Thu	###	7.45	###	7.42			###	###	0.5
2004-Jul-07 Wed	7.44	7.49	7.4	7.4			23.1	23.1	0.5
2004-Jul-06 Tue	7.46	7.47	7.4	7.45			###	###	0.5
2004-Jul-05 Mon	7.5	7.55	7.46	7.5			66.4	66.4	0.5
2004-Jul-02 Fri	###	###	7.5	7.5			15.0	15.0	0.5
2004-Jul-01 Thu	###	###	###	###	134,059	0	###	###	0.0
2004-Jun-30 Wed	7.71	7.71	###	###			###	###	0.0
2004-Jun-29 Tue	7.7	7.71	###	7.71	62,449	240,740	###	###	###
2004-Jun-28 Mon	###	7.7	###	7.7			###	###	0.6
2004-Jun-25 Fri	7.74	7.74	7.7	7.7	22,170	171,152	###	###	0.6
2004-Jun-24 Thu	###	7.74	###	7.74	351,584	###	###	###	0.6
2004-Jun-23 Wed	###	###	7.58	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	7.56	###	7.56	###			###	###	0.0
2004-Jun-18 Fri	7.58	7.58	7.56	7.56			###	###	0.5
2004-Jun-17 Thu	7.56	7.59	7.55	7.58			69.2	69.2	###
2004-Jun-16 Wed	7.55	###	7.54	7.55	71,047	267,847	###	###	###
2004-Jun-15 Tue	7.58	7.59	7.53	7.54			33.3	33.3	0.5
2004-Jun-14 Mon	###	###	7.55	###			26.5	26.5	0.0
2004-Jun-11 Fri	###	###	7.55	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	18,284	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	19,187	0	78.0	78.0	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	7.55	###	7.55	###	61,881	###	###	###	0.0
2004-Jun-04 Fri	7.52	7.54	7.5	7.54			###	###	0.5
2004-Jun-03 Thu	7.55	7.57	7.52	7.57			###	###	###
2004-Jun-02 Wed	7.5	7.57	7.49	7.5			69.5	69.5	0.5
2004-Jun-01 Tue	7.4	7.53	7.4	7.49	77,453	578,186	###	###	###
2004-May-31 Mon	7.45	7.5	7.21	7.4			29.3	29.3	0.5
2004-May-28 Fri	7.42	7.52	7.4	7.45			64.6	64.6	0.5
2004-May-27 Thu	7	7.2	7	7.2			###	###	0.5
2004-May-26 Wed	7	###	7	###			70.4	70.4	0.0
2004-May-25 Tue	6.84	###	6.8	###			90.0	90.0	0.0
2004-May-24 Mon	6.75	6.8	###	6.79	102,970	###	80.8	80.8	0.5
2004-May-21 Fri	6.73	6.79	###	6.75	227,423	###	###	###	0.5
2004-May-20 Thu	6.89	6.89	###	6.75			16.2	16.2	0.5
2004-May-19 Wed	6.85	###	6.84	6.88			76.7	76.7	###
2004-May-18 Tue	6.87	###	6.84	6.88			###	###	###
2004-May-17 Mon	###	###	###	###			17.4	17.4	0.0
2004-May-14 Fri	###	###	###	7	44,385	0	###	###	0.5
2004-May-13 Thu	6.86	###	6.86	###	37,948	###	###	###	0.0
2004-May-12 Wed	###	7	6.75	###	424,587	###	###	###	0.0
2004-May-11 Tue	###	###	7	7	76,587	268,054	22.5	22.5	0.5
2004-May-10 Mon	###	###	###	###	107,156	0	###	###	0.0
2004-May-07 Fri	###	###	###	###	90,454	0	33.8	33.8	0.0
2004-May-06 Thu	7.44	7.44	###	###			27.7	27.7	0.0
2004-May-05 Wed	###	7.44	###	###	71,150	264,678	###	###	0.0
2004-May-04 Tue	7.45	7.45	###	7.4			###	###	0.5
2004-May-03 Mon	7.42	7.45	###	7.45	8,551	31,852	81.3	81.3	0.5
2004-Apr-30 Fri	###	7.5	###	7.47	15,045	###	###	###	###
2004-Apr-29 Thu	###	7.25	###	7.25	69,743	###	###	###	0.5
2004-Apr-28 Wed	7.2	7.25	###	7.2			###	###	0.5
2004-Apr-27 Tue	7.41	7.41	###	7.2	53,183	197,043	12.9	12.9	0.5
2004-Apr-26 Mon	7.47	7.47	7.42	7.42			22.9	22.9	0.5
2004-Apr-23 Fri	7.51	7.52	7.48	7.48			29.6	29.6	0.5
2004-Apr-22 Thu	7.46	7.51	7.45	7.51			82.7	82.7	###
2004-Apr-21 Wed	7.7	7.7	7.46	7.46			###	###	0.5
2004-Apr-20 Tue	7.7	7.74	###	7.7			70.4	70.4	0.6
2004-Apr-19 Mon	###	7.73	###	7.7	95,373	###	77.8	77.8	0.6
2004-Apr-16 Fri	###	###	7.59	###			###	###	0.0
2004-Apr-15 Thu	7.71	7.74	###	###			###	###	0.0
2004-Apr-14 Wed	7.7	7.7	###	7.7			73.6	73.6	0.6
2004-Apr-13 Tue	###	7.76	###	###			###	###	0.0
2004-Apr-08 Thu	7.47	7.56	7.45	7.56	36,246	272,026	82.3	82.3	0.5
2004-Apr-07 Wed	###	7.52	###	7.47	89,348	335,948	###	###	###
2004-Apr-06 Tue	###	###	###	###	39,120	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	7.4	###	###	51,940	192,178	###	###	0.0
2004-Apr-01 Thu	###	7.45	###	###	66,984	###	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	7.26	7.4	7.26	7.4			###	###	0.5
2004-Mar-29 Mon	###	7.2	###	7.2			83.8	83.8	0.5
2004-Mar-26 Fri	###	###	###	###	36,057	0	70.0	70.0	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			78.2	78.2	0.0
2004-Mar-23 Tue	###	###	7	7	32,746	###	31.5	31.5	0.5
2004-Mar-22 Mon	###	###	###	###	22,840	0	38.3	38.3	0.0
2004-Mar-19 Fri	###	###	###	###	35,643	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	60,143	0	82.2	82.2	0.0
2004-Mar-17 Wed	7.2	7.2	###	###			19.9	19.9	0.0
2004-Mar-16 Tue	###	###	7.2	7.2			###	###	0.5
2004-Mar-15 Mon	###	7.4	7.27	###	22,678	166,343	74.3	74.3	0.0
2004-Mar-12 Fri	7.52	7.52	7.2	7.26	38,153	###	8.2	8.2	0.5
2004-Mar-11 Thu	###	###	###	###	32,545	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###	60,782	0	70.3	70.3	0.0
2004-Mar-09 Tue	###	7.7	###	###			29.8	29.8	0.0
2004-Mar-08 Mon	###	7.7	###	7.7	51,728	199,152	77.9	77.9	0.6
2004-Mar-05 Fri	###	8.71	###	8.7	172,079	###	74.2	74.2	###
2004-Mar-04 Thu	7.55	7.56	7.5	7.53			###	###	0.5
2004-Mar-03 Wed	7.71	7.71	7.52	7.58	48,877	###	###	###	###
2004-Mar-02 Tue	7.74	7.8	###	7.71	61,645	###	###	###	###
2004-Mar-01 Mon	7.4	###	7.4	###	82,059	###	89.3	89.3	0.0
2004-Feb-27 Fri	7.24	###	7.24	###	46,741	###	81.4	81.4	0.0
2004-Feb-26 Thu	7.2	7.25	7.2	7.24			76.8	76.8	0.5
2004-Feb-25 Wed	7.26	7.26	7.2	7.22	20,629	149,147	###	###	0.5
2004-Feb-24 Tue	7.24	7.29	7.23	7.26			72.1	72.1	0.5
2004-Feb-23 Mon	###	###	7.24	7.24	44,043	###	24.3	24.3	0.5
2004-Feb-20 Fri	7.2	###	7.2	###			###	###	0.0
2004-Feb-19 Thu	7.25	###	###	7.2	115,648	0	###	###	0.5
2004-Feb-18 Wed	###	###	###	###	418,556	0	83.9	83.9	0.0
2004-Feb-17 Tue	7	###	7	7.23	1,091,679	3,820,876	89.8	89.8	###
2004-Feb-16 Mon	6.25	6.42	6.25	6.41			89.7	89.7	0.5
2004-Feb-13 Fri	###	###	6	###	188,128	564,384	84.4	84.4	0.0
2004-Feb-12 Thu	5.85	###	5.85	###	33,225	97,183	89.0	89.0	0.0
2004-Feb-11 Wed	###	###	5.85	5.85	42,125	###	8.4	8.4	0.4
2004-Feb-10 Tue	###	###	###	###	47,178	0	###	###	0.0
2004-Feb-09 Mon	###	6.21	###	###			###	###	0.0
2004-Feb-06 Fri	5.8	###	5.8	###	193,776	561,950	###	###	0.0
2004-Feb-05 Thu	5.54	5.7	5.26	5.7			###	###	0.4
2004-Feb-04 Wed	5.58	###	5.52	5.55			###	###	###
2004-Feb-03 Tue	5.79	5.79	5.52	###			###	###	0.0
2004-Feb-02 Mon	5.8	5.8	5.58	5.79			###	###	###
2004-Jan-30 Fri	###	###	###	5.85	165,753	0	28.9	28.9	0.4
2004-Jan-29 Thu	###	###	5	###	201,944	###	19.7	19.7	0.0
2004-Jan-28 Wed	###	###	###	###	27,850	0	38.4	38.4	0.0
2004-Jan-27 Tue	###	###	###	###	33,429	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	6.2	###	###	44,042	###	###	###	0.0
2004-Jan-21 Wed	###	6.2	###	6.2	42,220	130,882	74.7	74.7	0.4
2004-Jan-20 Tue	6.2	6.2	###	###	44,357	###	27.8	27.8	0.0
2004-Jan-19 Mon	###	6.2	###	###	30,825	95,557	37.5	37.5	0.0
2004-Jan-16 Fri	###	6.2	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	21,454	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	6.24	6.24	###	###			28.9	28.9	0.0
2004-Jan-12 Mon	6.24	6.25	6.22	6.25	91,526	###	###	###	###
2004-Jan-09 Fri	6.24	6.25	6.24	6.24	48,943	305,649	###	###	0.4
2004-Jan-08 Thu	6.22	6.24	6.2	6.24			###	###	0.4
2004-Jan-07 Wed	6.24	6.24	6.2	6.21	23,154	###	35.8	35.8	###
2004-Jan-06 Tue	###	###	6.2	6.29	42,579	###	30.4	30.4	###
2004-Jan-05 Mon	###	6.41	6.28	###			38.2	38.2	0.0
2004-Jan-02 Fri	6.2	6.27	###	6.27			###	###	0.4
2003-Dec-31 Wed	###	6.21	###	6.2	29,784	92,479	###	###	0.4
2003-Dec-30 Tue	###	###	###	###			18.4	18.4	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	6.23	6.23	###	###	52,381	###	14.0	14.0	0.0
2003-Dec-23 Tue	###	6.25	###	6.25			###	###	###
2003-Dec-22 Mon	###	###	###	###	39,677	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	21,675	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	30,223	0	78.4	78.4	0.0
2003-Dec-17 Wed	5.84	###	5.84	###	26,480	77,321	###	###	0.0
2003-Dec-16 Tue	5.88	5.88	5.82	5.82	114,781	###	###	###	0.4
2003-Dec-15 Mon	5.84	###	5.84	5.88			###	###	0.4
2003-Dec-12 Fri	5.82	5.84	5.77	5.81	25,772	###	34.0	34.0	###
2003-Dec-11 Thu	5.84	5.85	5.8	5.8			36.6	36.6	0.4
2003-Dec-10 Wed	5.87	5.87	5.81	5.85	75,452	###	35.7	35.7	0.4
2003-Dec-09 Tue	5.87	###	5.86	5.87			###	###	###
2003-Dec-08 Mon	###	5.81	###	5.81			###	###	###
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	5.56	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			31.0	31.0	0.0
2003-Dec-02 Tue	5.56	###	5.56	###	38,773	107,788	###	###	0.0
2003-Dec-01 Mon	5.57	5.57	5.55	5.56			37.0	37.0	0.4
2003-Nov-28 Fri	5.58	5.59	5.51	5.58			###	###	0.4
2003-Nov-27 Thu	###	###	5.55	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	203,383	0	27.4	27.4	0.0
2003-Nov-25 Tue	###	###	###	###	61,076	0	###	###	0.0
2003-Nov-24 Mon	5.48	###	5.48	###	49,681	136,125	90.6	90.6	0.0
2003-Nov-21 Fri	5.43	5.48	5.42	5.46	30,340	165,353	76.0	76.0	###
2003-Nov-20 Thu	###	5.47	###	###	116,772	319,371	79.3	79.3	0.0
2003-Nov-19 Wed	5.21	5.28	###	5.26			76.5	76.5	0.4
2003-Nov-18 Tue	5.44	5.44	###	5.21			###	###	0.4
2003-Nov-17 Mon	5.55	5.55	5.43	5.44	55,423	304,272	23.3	23.3	0.4
2003-Nov-14 Fri	###	###	5.51	5.52			###	###	0.4
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	5.7	###	###			###	###	0.0
2003-Nov-11 Tue	5.7	5.7	###	###	34,026	96,974	###	###	0.0
2003-Nov-10 Mon	5.7	5.7	###	5.7	107,722	###	73.8	73.8	0.4
2003-Nov-07 Fri	###	5.7	###	5.7	56,778	###	72.1	72.1	0.4
2003-Nov-06 Thu	5.7	5.78	###	###	61,445	177,576	21.0	21.0	0.0
2003-Nov-05 Wed	5.56	5.7	5.5	5.7	74,741	418,549	###	###	0.4
2003-Nov-04 Tue	5.76	5.8	5.56	5.56	135,986	###	9.4	9.4	0.4
2003-Nov-03 Mon	5.59	6	5.59	5.75	274,180	1,588,873	91.0	91.0	###
2003-Oct-31 Fri	5.4	5.58	###	5.55	406,878	1,135,189	88.5	88.5	###
2003-Oct-30 Thu	###	5.45	###	###			75.0	75.0	0.0
2003-Oct-29 Wed	###	###	###	###	38,945	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	203,470	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###	79,647	0	###	###	0.0
2003-Oct-24 Fri	5	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	5	###	54,320	###	27.8	27.8	0.0
2003-Oct-22 Wed	###	###	###	###	67,825	0	30.3	30.3	0.0
2003-Oct-21 Tue	###	###	###	###			33.8	33.8	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	5.2	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			81.3	81.3	0.0
2003-Oct-13 Mon	###	###	###	###	95,576	0	72.5	72.5	0.0
2003-Oct-10 Fri	###	###	5	###	75,755	189,387	66.6	66.6	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	117,547	0	77.0	77.0	0.0
2003-Oct-07 Tue	###	5	###	###			###	###	0.0
2003-Oct-06 Mon	4.86	4.89	4.84	4.89	49,376	###	###	###	###
2003-Oct-03 Fri	4.83	4.87	4.83	4.84	70,845	###	###	###	0.3
2003-Oct-02 Thu	4.85	4.87	4.83	4.83	42,040	###	28.1	28.1	0.3
2003-Oct-01 Wed	4.82	4.87	4.82	4.84	32,422	157,084	73.9	73.9	0.3
2003-Sep-30 Tue	4.85	4.87	4.82	4.82	27,924	###	###	###	0.3
2003-Sep-29 Mon	4.75	4.85	4.75	4.81	40,642	195,081	81.1	81.1	###
2003-Sep-26 Fri	4.76	4.76	4.71	4.71	17,886	###	###	###	###
2003-Sep-25 Thu	4.75	4.75	4.7	4.75			###	###	###
2003-Sep-24 Wed	4.85	4.85	###	4.79	91,170	221,087	21.5	21.5	0.3
2003-Sep-23 Tue	4.84	4.87	4.83	4.85			74.9	74.9	###
2003-Sep-22 Mon	4.87	###	4.84	4.86			###	###	0.3
2003-Sep-19 Fri	4.79	4.87	4.79	4.8			###	###	0.3
2003-Sep-18 Thu	4.7	4.85	4.7	4.79	98,029	468,088	###	###	0.3
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			36.2	36.2	0.0
2003-Sep-10 Wed	###	###	###	###			36.8	36.8	0.0
2003-Sep-09 Tue	4.74	4.74	###	###			24.0	24.0	0.0
2003-Sep-08 Mon	4.74	###	4.71	4.74			###	###	0.3
2003-Sep-05 Fri	4.7	4.74	4.7	4.74	128,140	604,820	73.3	73.3	0.3
2003-Sep-04 Thu	4.71	4.72	###	###			###	###	0.0
2003-Sep-03 Wed	4.72	4.75	###	###	278,050	###	30.1	30.1	0.0
2003-Sep-02 Tue	###	4.75	###	###	341,449	810,941	75.8	75.8	0.0
2003-Sep-01 Mon	###	###	4.57	4.57	413,626	###	32.1	32.1	###
2003-Aug-29 Fri	4.59	###	4.55	4.57			32.8	32.8	###
2003-Aug-28 Thu	4.48	4.58	4.45	4.55			###	###	0.3
2003-Aug-27 Wed	###	###	###	4.5	85,082	0	17.9	17.9	###
2003-Aug-26 Tue	4.54	###	4.54	4.54	57,925	131,489	71.6	71.6	0.3
2003-Aug-25 Mon	4.54	###	4.53	4.54	123,457	###	67.8	67.8	0.3
2003-Aug-22 Fri	4.7	4.7	4.52	4.52			7.0	7.0	0.3
2003-Aug-21 Thu	4.78	4.78	###	###	92,587	221,282	17.1	17.1	0.0
2003-Aug-20 Wed	4.74	4.83	4.71	4.71	125,378	598,053	32.6	32.6	###
2003-Aug-19 Tue	4.77	4.86	4.7	4.7			###	###	0.3
2003-Aug-18 Mon	###	4.75	###	4.72			###	###	0.3
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	4.56	###	4.55	###	36,373	82,748	###	###	0.0
2003-Aug-13 Wed	###	###	4.56	4.56	25,720	58,641	18.2	18.2	0.3
2003-Aug-12 Tue	###	###	4.59	###	59,624	###	###	###	0.0
2003-Aug-11 Mon	4.45	4.58	4.43	4.58	76,986	346,821	###	###	0.3
2003-Aug-08 Fri	4.46	4.46	###	###	40,042	###	###	###	0.0
2003-Aug-07 Thu	4.5	4.5	4.46	4.47	19,547	87,570	###	###	###
2003-Aug-06 Wed	4.56	4.56	4.47	4.5			###	###	###
2003-Aug-05 Tue	###	###	4.55	4.55	33,885	77,088	###	###	0.3
2003-Aug-04 Mon	###	###	4.56	###	61,948	141,241	###	###	0.0
2003-Aug-01 Fri	4.5	###	4.5	###	30,141	###	###	###	0.0
2003-Jul-31 Thu	###	4.4	###	4.4	77,929	171,443	###	###	0.3
2003-Jul-30 Wed	###	###	###	###			27.1	27.1	0.0
2003-Jul-29 Tue	###	###	###	###			80.8	80.8	0.0
2003-Jul-28 Mon	###	###	###	###	30,085	0	25.7	25.7	0.0
2003-Jul-25 Fri	###	###	4.26	###	18,270	###	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	37,780	0	###	###	0.0
2003-Jul-23 Wed	###	4.4	###	###	57,655	126,841	67.8	67.8	0.0
2003-Jul-22 Tue	###	4.29	###	4.27			###	###	###
2003-Jul-21 Mon	###	###	###	###	188,085	0	77.6	77.6	0.0
2003-Jul-18 Fri	###	###	###	###			70.7	70.7	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	16,671	0	###	###	0.0
2003-Jul-15 Tue	###	###	###	###	116,142	0	75.6	75.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	50,329	0	18.8	18.8	0.0
2003-Jul-09 Wed	###	###	###	###			69.0	69.0	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	35,723	0	75.5	75.5	0.0
2003-Jul-04 Fri	###	###	###	###	28,523	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	38,424	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	44,928	0	9.0	9.0	0.0
2003-Jul-01 Tue	###	4.21	###	###	49,726	104,673	69.9	69.9	0.0
2003-Jun-30 Mon	###	###	###	###	29,822	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			74.7	74.7	0.0
2003-Jun-25 Wed	3.87	###	3.85	###			###	###	0.0
2003-Jun-24 Tue	3.79	3.85	3.79	3.82	86,522	###	80.4	80.4	0.3
2003-Jun-23 Mon	3.77	3.8	3.76	3.8	34,458	130,251	77.7	77.7	###
2003-Jun-20 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2003-Jun-19 Thu	3.75	3.75	3.72	3.74			26.0	26.0	0.3
2003-Jun-18 Wed	3.75	3.75	3.74	3.75			###	###	0.3
2003-Jun-17 Tue	3.75	3.79	3.74	3.74			32.7	32.7	0.3
2003-Jun-16 Mon	3.75	3.79	3.75	3.75			64.8	64.8	0.3
2003-Jun-13 Fri	3.74	3.74	3.7	3.7			###	###	0.3
2003-Jun-12 Thu	3.74	3.74	3.74	3.74			###	###	0.3
2003-Jun-11 Wed	3.75	3.75	3.74	3.74	10,240	38,348	###	###	0.3
2003-Jun-10 Tue	3.75	3.76	3.75	3.75	21,120	###	###	###	0.3
2003-Jun-06 Fri	3.76	3.76	3.7	3.7			15.8	15.8	0.3
2003-Jun-05 Thu	3.74	3.8	3.74	3.76	39,857	###	###	###	0.3
2003-Jun-04 Wed	3.84	3.84	3.74	3.74			###	###	0.3
2003-Jun-03 Tue	3.74	3.85	3.74	3.82			###	###	0.3
2003-Jun-02 Mon	###	3.73	###	3.7	355,083	662,229	###	###	0.3
2003-May-30 Fri	3.55	###	3.55	###			###	###	0.0
2003-May-29 Thu	3.5	3.55	3.5	3.55	25,475	###	###	###	###
2003-May-28 Wed	3.5	3.5	3.48	3.5			73.3	73.3	0.3
2003-May-27 Tue	3.48	3.5	3.46	3.5			78.7	78.7	0.3
2003-May-26 Mon	3.43	3.44	3.42	3.42	39,327	###	29.3	29.3	0.2
2003-May-23 Fri	3.41	3.48	3.41	3.45	42,645	###	79.3	79.3	###
2003-May-22 Thu	3.41	3.41	###	3.4			30.5	30.5	0.2
2003-May-21 Wed	3.45	3.45	3.43	3.43			###	###	0.2
2003-May-20 Tue	3.41	3.46	3.41	3.45			###	###	###
2003-May-19 Mon	3.51	3.53	3.42	3.45			###	###	###
2003-May-16 Fri	3.52	3.53	3.5	3.51	54,525	191,655	29.1	29.1	###
2003-May-15 Thu	###	###	###	###			32.5	32.5	0.0
2003-May-14 Wed	###	###	###	###			24.6	24.6	0.0
2003-May-13 Tue	###	###	###	###	14,441	0	###	###	0.0
2003-May-12 Mon	###	3.7	###	###	71,381	132,054	###	###	0.0
2003-May-09 Fri	3.58	###	3.58	###			###	###	0.0
2003-May-08 Thu	3.58	###	3.58	3.58			###	###	0.3
2003-May-07 Wed	###	###	3.57	3.57	9,587	###	24.9	24.9	0.3
2003-May-06 Tue	###	###	###	###	1,133,929	0	###	###	0.0
2003-May-05 Mon	3.51	###	3.51	###	39,582	###	89.3	89.3	0.0
2003-May-02 Fri	3.45	3.52	3.45	3.5			###	###	0.3
2003-May-01 Thu	3.52	3.52	3.47	3.47	30,455	106,440	19.2	19.2	0.2
2003-Apr-30 Wed	###	###	3.55	3.55	24,454	###	###	###	###
2003-Apr-29 Tue	###	###	###	###			16.9	16.9	0.0
2003-Apr-28 Mon	###	###	###	###	12,154	0	###	###	0.0
2003-Apr-24 Thu	###	###	3.59	3.59	27,250	###	26.8	26.8	###
2003-Apr-23 Wed	3.54	3.59	3.54	3.59			83.2	83.2	###
2003-Apr-22 Tue	3.5	3.53	3.5	3.52	13,155	###	73.3	73.3	###
2003-Apr-17 Thu	3.5	3.53	3.5	3.5			###	###	0.3
2003-Apr-16 Wed	3.5	3.56	3.5	3.5	45,953	###	###	###	0.3
2003-Apr-15 Tue	3.44	3.51	3.44	3.49			84.0	84.0	###
2003-Apr-14 Mon	###	3.43	###	3.43			###	###	0.2
2003-Apr-11 Fri	###	###	###	###			24.5	24.5	0.0
2003-Apr-10 Thu	3.24	###	3.24	###			###	###	0.0
2003-Apr-09 Wed	3.22	3.24	3.21	3.24			###	###	###
2003-Apr-08 Tue	3.25	3.25	3.21	3.24	13,125	###	###	###	###
2003-Apr-07 Mon	###	###	3.29	3.29			###	###	###
2003-Apr-04 Fri	###	###	###	###	313,450	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			80.4	80.4	0.0
2003-Apr-01 Tue	###	###	###	###			78.8	78.8	0.0
2003-Mar-31 Mon	###	3.4	###	###			24.5	24.5	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	3.28	###	3.28	###	29,076	47,684	78.4	78.4	0.0
2003-Mar-26 Wed	3.21	###	3.21	3.27			###	###	###
2003-Mar-25 Tue	###	3.23	###	3.2	33,340	53,844	###	###	0.2
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	4,255	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			63.7	63.7	0.0
2003-Mar-17 Mon	###	###	###	###	425,548	0	80.4	80.4	0.0
2003-Mar-14 Fri	###	###	###	###			28.8	28.8	0.0
2003-Mar-13 Thu	###	###	###	###			32.7	32.7	0.0
2003-Mar-12 Wed	###	###	###	###	34,378	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	83,424	0	37.2	37.2	0.0
2003-Mar-10 Mon	###	###	###	###	31,788	0	81.9	81.9	0.0
2003-Mar-07 Fri	###	###	###	###	23,476	0	23.5	23.5	0.0
2003-Mar-06 Thu	###	###	###	###	9,548	0	78.6	78.6	0.0
2003-Mar-05 Wed	3.2	3.2	3.2	3.2			78.7	78.7	0.2
2003-Mar-04 Tue	3.27	3.27	3.25	3.25	7,055	###	28.3	28.3	0.2
2003-Mar-03 Mon	3.27	3.27	3.26	3.27	12,150	###	74.9	74.9	###
2003-Feb-28 Fri	3.27	###	3.27	3.29			79.4	79.4	###
2003-Feb-27 Thu	###	###	3.25	3.25	11,523	18,724	18.8	18.8	0.2
2003-Feb-26 Wed	###	###	###	###	18,777	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			41.3	41.3	0.0
2003-Feb-24 Mon	3.27	###	3.27	###	28,672	46,878	###	###	0.0
2003-Feb-21 Fri	3.2	3.28	3.2	3.28			89.2	89.2	0.2
2003-Feb-20 Thu	3.28	3.28	3.2	3.2			###	###	0.2
2003-Feb-19 Wed	###	###	###	3.28	75,089	0	###	###	0.2
2003-Feb-18 Tue	###	###	###	###	4,977	0	25.5	25.5	0.0
2003-Feb-17 Mon	###	3.2	###	###	13,155	21,048	28.1	28.1	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	3.2	3.2	###	###			###	###	0.0
2003-Feb-12 Wed	3.2	3.2	3.2	3.2	1,008,246	3,226,387	###	###	0.2
2003-Feb-11 Tue	###	3.2	###	3.2	6,471	10,353	90.9	90.9	0.2
2003-Feb-10 Mon	###	###	###	###	8,122	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			25.6	25.6	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	4,984	0	36.2	36.2	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	8,050	0	24.4	24.4	0.0
2003-Jan-30 Thu	3.25	3.25	###	###			12.5	12.5	0.0
2003-Jan-29 Wed	3.26	3.26	3.23	3.23			###	###	###
2003-Jan-28 Tue	3.27	3.28	3.23	3.23			32.5	32.5	###
2003-Jan-24 Fri	3.2	3.24	3.2	3.2			73.9	73.9	0.2
2003-Jan-23 Thu	###	###	###	###			83.7	83.7	0.0
2003-Jan-22 Wed	###	###	###	###	377,449	0	80.2	80.2	0.0
2003-Jan-21 Tue	###	###	###	###	17,744	0	26.1	26.1	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			76.7	76.7	0.0
2003-Jan-16 Thu	###	###	###	###	32,150	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			30.0	30.0	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	25,780	0	80.2	80.2	0.0
2003-Jan-09 Thu	###	###	###	###			71.4	71.4	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	20,287	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	12,483	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			72.2	72.2	0.0
2002-Dec-24 Tue	###	###	###	###	1,350	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	8,840	0	83.7	83.7	0.0
2002-Dec-20 Fri	###	###	###	###			15.7	15.7	0.0
2002-Dec-19 Thu	###	3	###	3			89.1	89.1	0.2
2002-Dec-18 Wed	2.87	###	2.87	###	6,650	9,542	###	###	0.0
2002-Dec-17 Tue	2.8	2.84	2.8	2.84	15,250	###	###	###	0.2
2002-Dec-16 Mon	2.74	2.75	2.74	2.75			###	###	###
2002-Dec-13 Fri	2.76	2.78	2.74	2.74	15,543	###	###	###	0.2
2002-Dec-12 Thu	2.79	2.79	2.74	2.74			###	###	0.2
2002-Dec-11 Wed	2.86	2.86	2.8	2.8			19.3	19.3	0.2
2002-Dec-10 Tue	###	###	2.87	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	9,350	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	4,840	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			81.3	81.3	0.0
2002-Dec-03 Tue	2.86	###	2.85	###			95.6	95.6	0.0
2002-Dec-02 Mon	2.87	2.87	2.85	2.85			24.1	24.1	###
2002-Nov-29 Fri	2.87	2.88	2.86	2.87	19,245	###	67.0	67.0	###
2002-Nov-28 Thu	###	###	###	###	23,085	0	25.3	25.3	0.0
2002-Nov-27 Wed	3	3	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			76.6	76.6	0.0
2002-Nov-22 Fri	###	###	###	###	27,755	0	29.2	29.2	0.0
2002-Nov-21 Thu	3	###	3	###	22,027	33,040	###	###	0.0
2002-Nov-20 Wed	3	###	3	###	240,683	361,024	###	###	0.0
2002-Nov-19 Tue	3	3	###	###			28.8	28.8	0.0
2002-Nov-18 Mon	###	3	###	3			75.1	75.1	0.2
2002-Nov-15 Fri	###	3	###	3			78.4	78.4	0.2
2002-Nov-14 Thu	###	###	###	###	21,073	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	3	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	38,545	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	14,575	0	81.3	81.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	2.89	###	2.89	###			72.5	72.5	0.0
2002-Nov-01 Fri	2.89	2.89	2.85	2.85			###	###	###
2002-Oct-31 Thu	2.85	2.89	2.85	2.89			###	###	###
2002-Oct-30 Wed	###	###	2.8	2.8	10,078	###	10.4	10.4	0.2
2002-Oct-29 Tue	###	###	2.85	2.86			21.3	21.3	0.2
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	2.85	###	2.85	###			###	###	0.0
2002-Oct-24 Thu	###	###	2.85	2.85			###	###	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	2.88	###	25,356	###	73.3	73.3	0.0
2002-Oct-21 Mon	2.85	###	2.85	2.86			###	###	0.2
2002-Oct-18 Fri	2.76	2.8	2.76	2.8			83.7	83.7	0.2
2002-Oct-17 Thu	2.74	2.76	2.74	2.76			79.2	79.2	0.2
2002-Oct-16 Wed	2.71	2.75	2.7	2.75			###	###	###
2002-Oct-15 Tue	2.71	2.71	2.7	2.7			###	###	0.2
2002-Oct-14 Mon	2.75	2.75	2.71	2.71			###	###	###
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			87.2	87.2	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	2.76	2.76	###	###			10.7	10.7	0.0
2002-Oct-07 Mon	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-04 Fri	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-03 Thu	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-02 Wed	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-01 Tue	2.75	2.75	2.75	2.75			###	###	###
2002-Sep-30 Mon	2.76	2.76	2.75	2.75			28.6	28.6	###
2002-Sep-27 Fri	2.75	2.77	2.75	2.75	19,644	###	69.5	69.5	###
2002-Sep-26 Thu	###	2.74	###	###	107,778	147,655	81.1	81.1	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	11,250	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	129,827	0	25.1	25.1	0.0
2002-Sep-10 Tue	###	###	###	###			31.6	31.6	0.0
2002-Sep-09 Mon	2.7	2.7	###	2.7	36,645	49,470	###	###	0.2
2002-Sep-06 Fri	2.71	2.71	2.7	2.7	19,550	52,882	34.1	34.1	0.2
2002-Sep-05 Thu	2.7	2.76	2.7	2.71			73.6	73.6	###
2002-Sep-04 Wed	2.85	2.86	2.84	2.84	11,177	31,854	###	###	0.2
2002-Sep-03 Tue	2.83	2.88	2.82	2.85			###	###	###
2002-Sep-02 Mon	2.82	2.82	2.82	2.82	0				###
2002-Aug-30 Fri	2.88	2.88	2.8	2.82	44,545	###	###	###	###
2002-Aug-29 Thu	2.82	2.88	2.82	2.88	18,353	###	88.5	88.5	0.2
2002-Aug-28 Wed	2.81	2.84	2.8	2.84			78.0	78.0	0.2
2002-Aug-27 Tue	2.79	2.81	2.79	2.8			###	###	0.2
2002-Aug-26 Mon	2.84	2.84	2.73	2.8			20.3	20.3	0.2
2002-Aug-23 Fri	2.82	2.82	2.8	2.8			27.3	27.3	0.2
2002-Aug-22 Thu	2.86	2.86	2.82	2.82			###	###	###
2002-Aug-21 Wed	2.88	2.88	2.85	2.85			###	###	###
2002-Aug-20 Tue	2.85	###	2.85	###			###	###	0.0
2002-Aug-19 Mon	2.8	2.85	2.8	2.82	36,276	102,479	###	###	###
2002-Aug-16 Fri	2.73	2.8	2.73	2.78			###	###	0.2
2002-Aug-15 Thu	###	2.86	###	2.7			77.6	77.6	0.2
2002-Aug-14 Wed	###	###	###	###	11,542	0	86.7	86.7	0.0
2002-Aug-13 Tue	2.59	###	2.59	###			###	###	0.0
2002-Aug-12 Mon	2.58	2.58	2.5	2.57	58,176	###	###	###	###
2002-Aug-09 Fri	###	###	###	###			98.2	98.2	0.0
2002-Aug-08 Thu	###	###	###	###	10,250	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			26.7	26.7	0.0
2002-Aug-05 Mon	2.43	2.43	2.43	2.43	0				###
2002-Aug-02 Fri	2.42	2.43	2.42	2.43			76.3	76.3	###
2002-Aug-01 Thu	2.4	2.4	2.4	2.4			75.0	75.0	###
2002-Jul-31 Wed	###	2.41	###	2.41	7,440	###	87.2	87.2	0.2
2002-Jul-30 Tue	2.4	2.4	2.4	2.4	17,459	###	71.7	71.7	###
2002-Jul-29 Mon	2.4	2.4	2.4	2.4			69.3	69.3	###
2002-Jul-26 Fri	2.4	2.4	2.4	2.4	850	2,040	81.6	81.6	###
2002-Jul-25 Thu	###	2.4	###	2.4	16,070	19,284	###	###	###
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	2.26	###	2.26	###	8,753	###	###	###	0.0
2002-Jul-22 Mon	###	###	2.28	###	43,250	###	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	2.4	###	###			###	###	0.0
2002-Jul-17 Wed	2.41	2.41	###	###	22,421	###	32.9	32.9	0.0
2002-Jul-16 Tue	2.45	2.46	2.45	2.45	6,450	###	###	###	0.2
2002-Jul-15 Mon	2.5	2.5	2.4	2.44	10,050	24,622	13.8	13.8	0.2
2002-Jul-12 Fri	2.5	2.5	2.5	2.5	6,029	15,072	73.0	73.0	0.2
2002-Jul-11 Thu	2.45	2.45	2.45	2.45			77.3	77.3	0.2
2002-Jul-10 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2002-Jul-09 Tue	2.55	2.55	2.55	2.55			68.2	68.2	0.2
2002-Jul-08 Mon	2.25	2.27	2.21	2.27	37,552	###	###	###	0.2
2002-Jul-05 Fri	###	###	2.28	2.28	13,243	###	8.0	8.0	0.2
2002-Jul-04 Thu	###	###	2.28	###			###	###	0.0
2002-Jul-03 Wed	2.46	2.46	###	2.4			###	###	###
2002-Jul-02 Tue	2.5	2.5	2.46	2.48			27.9	27.9	0.2
2002-Jul-01 Mon	2.5	2.55	2.5	2.54			###	###	###
2002-Jun-28 Fri	2.53	2.55	2.5	2.5			24.0	24.0	0.2
2002-Jun-27 Thu	2.52	2.55	2.5	2.53			69.7	69.7	###
2002-Jun-26 Wed	2.53	2.56	2.52	2.52	32,251	###	###	###	###
2002-Jun-25 Tue	2.54	2.54	2.52	2.53	14,541	36,788	42.4	42.4	###
2002-Jun-24 Mon	2.56	2.56	2.54	2.54			35.6	35.6	###
2002-Jun-21 Fri	2.56	###	2.55	2.55	38,186	48,687	31.4	31.4	0.2
2002-Jun-20 Thu	2.56	###	2.54	2.55	44,321	56,287	###	###	0.2
2002-Jun-19 Wed	2.58	###	2.56	2.56	43,780	###	32.8	32.8	0.2
2002-Jun-18 Tue	2.58	2.58	2.57	2.57			36.1	36.1	###
2002-Jun-17 Mon	2.57	###	2.57	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	2.56	###	2.56	###			91.1	91.1	0.0
2002-Jun-12 Wed	###	###	2.57	2.57	20,986	###	###	###	###
2002-Jun-11 Tue	###	###	###	###	20,029	0	###	###	0.0
2002-Jun-07 Fri	2.54	###	2.54	###	80,184	###	###	###	0.0
2002-Jun-06 Thu	2.5	2.5	2.46	2.46			###	###	0.2
2002-Jun-05 Wed	2.49	2.5	2.46	2.49			71.8	71.8	0.2
2002-Jun-04 Tue	2.46	2.46	2.45	2.45			###	###	0.2
2002-Jun-03 Mon	2.49	2.49	2.47	2.49			73.1	73.1	0.2
2002-May-31 Fri	2.45	2.49	2.44	2.49			80.4	80.4	0.2
2002-May-30 Thu	2.4	2.41	2.4	2.4			###	###	###
2002-May-29 Wed	2.42	2.42	###	###			19.7	19.7	0.0
2002-May-28 Tue	2.45	2.45	2.42	2.42	9,143	###	24.5	24.5	0.2
2002-May-27 Mon	2.46	2.48	2.46	2.47			###	###	###
2002-May-24 Fri	2.49	2.49	2.46	2.46	9,840	24,354	###	###	0.2
2002-May-23 Thu	2.43	2.49	2.43	2.49			###	###	0.2
2002-May-22 Wed	2.46	2.46	2.43	2.43			###	###	###
2002-May-21 Tue	2.46	2.46	2.46	2.46			76.9	76.9	0.2
2002-May-20 Mon	2.44	2.48	2.44	2.48			83.7	83.7	0.2
2002-May-17 Fri	2.48	2.48	2.44	2.44	5,856	###	16.2	16.2	0.2
2002-May-16 Thu	2.46	2.48	2.45	2.48	22,988	###	74.1	74.1	0.2
2002-May-15 Wed	2.42	2.42	2.42	2.42			70.0	70.0	0.2
2002-May-14 Tue	2.45	2.45	2.42	2.42			22.3	22.3	0.2
2002-May-13 Mon	2.45	2.47	2.45	2.47			82.5	82.5	###
2002-May-10 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2002-May-09 Thu	2.45	2.45	2.45	2.45			79.1	79.1	0.2
2002-May-08 Wed	2.4	2.45	2.4	2.45	5,929	14,377	85.4	85.4	0.2
2002-May-07 Tue	###	2.45	###	2.4	15,220	18,644	83.9	83.9	###
2002-May-06 Mon	2.48	2.48	2.29	###			###	###	0.0
2002-May-03 Fri	2.5	2.51	2.49	2.5			###	###	0.2
2002-May-02 Thu	2.52	2.54	2.49	2.52	34,275	###	74.7	74.7	###
2002-May-01 Wed	2.51	2.54	2.47	2.5	14,685	36,785	###	###	0.2
2002-Apr-30 Tue	2.45	2.53	2.43	2.47			###	###	###
2002-Apr-29 Mon	###	2.45	###	2.45			###	###	0.2
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	2.28	2.28	76,489	###	###	###	0.2
2002-Apr-23 Tue	2.26	2.26	2.26	2.26	8,548	###	75.1	75.1	###
2002-Apr-22 Mon	2.25	###	2.24	###	28,148	31,525	86.5	86.5	0.0
2002-Apr-19 Fri	2.2	###	2.2	###			###	###	0.0
2002-Apr-18 Thu	###	2.2	###	2.2	47,871	52,658	###	###	0.2
2002-Apr-17 Wed	###	###	###	###	13,550	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			74.8	74.8	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	51,671	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	28,829	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	2,324	0	82.9	82.9	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	83,852	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			29.4	29.4	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	33,625	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	19,875	0	83.4	83.4	0.0
2002-Mar-25 Mon	###	###	###	###	72,286	0	79.4	79.4	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	37,188	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	5,240	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	25,289	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	22,358	0	17.8	17.8	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###	33,525	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###			10.6	10.6	0.0
2002-Mar-04 Mon	2.057	2.2	2	2.2	109,358	229,651	96.3	96.3	0.2
2002-Mar-01 Fri	2.2	2.2	###	###			5.9	5.9	0.0
2002-Feb-28 Thu	2.25	2.25	2.25	2.25	9,584	###	###	###	###
2002-Feb-27 Wed	2.25	2.25	2.2	2.25	22,079	49,125	###	###	###
2002-Feb-26 Tue	2.21	2.25	2.2	2.25	21,120	###	86.2	86.2	###
2002-Feb-25 Mon	###	2.2	###	2.2			###	###	0.2
2002-Feb-22 Fri	2.141	###	###	###			31.9	31.9	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	2	###	2	###			88.5	88.5	0.0
2002-Feb-19 Tue	###	2	###	2	8,440	8,440	###	###	0.1
2002-Feb-18 Mon	###	2	###	2	64,852	64,852	###	###	0.1
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			23.8	23.8	0.0
2002-Feb-07 Thu	2	2	2	2			###	###	0.1
2002-Feb-06 Wed	###	###	###	2	16,950	0	7.6	7.6	0.1
2002-Feb-05 Tue	1.77	1.81	1.77	1.81			84.2	84.2	###
2002-Feb-04 Mon	1.75	1.77	1.75	1.77			78.8	78.8	###
2002-Feb-01 Fri	1.72	1.75	1.72	1.75			82.7	82.7	0.1
2002-Jan-31 Thu	1.72	1.72	1.72	1.72			66.2	66.2	0.1
2002-Jan-30 Wed	1.72	1.73	1.72	1.73	14,250	24,581	76.2	76.2	###
2002-Jan-29 Tue	1.72	1.73	###	1.73	8,048	###	###	###	###
2002-Jan-28 Mon	1.72	1.72	1.72	1.72	0				0.1
2002-Jan-25 Fri	1.7	1.73	1.7	1.72			###	###	0.1
2002-Jan-24 Thu	1.7	1.73	###	1.7			###	###	###
2002-Jan-23 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Jan-22 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	1.7	1.7	###	###	17,688	###	###	###	0.0
2002-Jan-15 Tue	1.7	1.7	###	1.7			###	###	###
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			27.7	27.7	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###			21.2	21.2	0.0
2002-Jan-04 Fri	###	###	###	###	45,350	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	1.588	###	1.58	###	30,125	###	86.3	86.3	0.0
2001-Dec-28 Fri	1.56	1.58	1.56	1.58			###	###	0.1
2001-Dec-27 Thu	1.56	1.56	1.56	1.56			62.2	62.2	###
2001-Dec-24 Mon	1.56	1.56	1.55	1.55			20.4	20.4	###
2001-Dec-21 Fri	1.56	1.56	1.56	1.56	6,825	10,647	###	###	###
2001-Dec-20 Thu	1.55	1.56	1.55	1.56			78.3	78.3	###
2001-Dec-19 Wed	1.57	1.57	1.55	1.55			###	###	###
2001-Dec-18 Tue	1.56	1.56	1.55	1.55			###	###	###
2001-Dec-17 Mon	1.55	1.59	1.55	1.55	24,185	37,970	75.0	75.0	###
2001-Dec-14 Fri	1.55	1.57	1.55	1.55			###	###	###
2001-Dec-13 Thu	1.55	1.55	1.54	1.55			###	###	###
2001-Dec-12 Wed	1.55	1.55	1.55	1.55			###	###	###
2001-Dec-11 Tue	1.54	1.54	1.54	1.54	0				###
2001-Dec-10 Mon	1.55	1.55	1.54	1.54			26.7	26.7	###
2001-Dec-07 Fri	1.55	1.55	1.51	1.55	31,180	###	67.6	67.6	###
2001-Dec-06 Thu	1.55	1.55	1.55	1.55			75.9	75.9	###
2001-Dec-05 Wed	1.55	1.55	1.51	1.55			###	###	###
2001-Dec-04 Tue	1.53	1.54	1.53	1.54			76.6	76.6	###
2001-Dec-03 Mon	1.59	1.59	1.55	1.55			###	###	###
2001-Nov-30 Fri	1.59	1.59	1.59	1.59			###	###	###
2001-Nov-29 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2001-Nov-28 Wed	###	###	###	###	9,375	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	22,043	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	1.57	1.57	17,557	13,782	15.0	15.0	0.1
2001-Nov-16 Fri	###	1.72	###	###			77.1	77.1	0.0
2001-Nov-15 Thu	1.52	###	1.51	###	22,980	17,349	94.2	94.2	0.0
2001-Nov-14 Wed	1.5	1.52	1.5	1.52	18,250	27,557	###	###	0.1
2001-Nov-13 Tue	1.52	1.52	1.5	1.5	29,470	###	25.8	25.8	0.1
2001-Nov-12 Mon	1.48	1.52	1.48	1.52	10,970	16,455	86.3	86.3	0.1
2001-Nov-09 Fri	1.48	1.48	1.48	1.48			69.1	69.1	0.1
2001-Nov-08 Thu	1.43	1.43	1.43	1.43	0				0.1
2001-Nov-07 Wed	1.43	1.43	1.43	1.43	0				0.1
2001-Nov-06 Tue	1.43	1.43	1.43	1.43	0				0.1
2001-Nov-05 Mon	1.48	1.48	1.43	1.43			13.9	13.9	0.1
2001-Nov-02 Fri	1.51	1.52	1.48	1.48	10,770	16,155	###	###	0.1
2001-Nov-01 Thu	1.48	1.48	1.48	1.48			71.2	71.2	0.1
2001-Oct-31 Wed	1.49	1.49	1.48	1.48			###	###	0.1
2001-Oct-30 Tue	1.51	1.51	1.51	1.51	0				0.1
2001-Oct-29 Mon	1.51	1.51	1.5	1.51	35,971	###	70.1	70.1	0.1
2001-Oct-26 Fri	1.52	1.52	1.51	1.51			###	###	0.1
2001-Oct-25 Thu	1.55	1.55	1.49	1.51			13.0	13.0	0.1
2001-Oct-24 Wed	1.56	1.58	1.55	1.58			78.6	78.6	0.1
2001-Oct-23 Tue	1.55	1.56	1.54	1.54			###	###	###
2001-Oct-22 Mon	1.55	1.55	1.54	1.54	40,987	63,324	25.9	25.9	###
2001-Oct-19 Fri	1.55	1.55	1.55	1.55	6,328	###	72.6	72.6	###
2001-Oct-18 Thu	1.56	1.56	1.55	1.55			###	###	###
2001-Oct-17 Wed	1.56	1.56	1.55	1.56	22,672	35,254	67.0	67.0	###
2001-Oct-16 Tue	1.55	1.56	1.54	1.56			###	###	###
2001-Oct-15 Mon	1.56	1.56	1.53	1.55			###	###	###
2001-Oct-12 Fri	1.56	1.56	1.53	1.53			18.8	18.8	###
2001-Oct-11 Thu	1.56	1.56	1.55	1.55	34,789	###	26.5	26.5	###
2001-Oct-10 Wed	1.58	1.58	1.56	1.56			###	###	###
2001-Oct-09 Tue	1.5	1.58	1.5	1.58			92.9	92.9	0.1
2001-Oct-08 Mon	1.47	1.47	1.47	1.47	0				###
2001-Oct-05 Fri	1.46	1.47	1.45	1.47	14,450	###	67.7	67.7	###
2001-Oct-04 Thu	1.45	1.46	1.45	1.46	2,025	2,946	###	###	0.1
2001-Oct-03 Wed	1.45	1.45	1.45	1.45	18,550	###	73.4	73.4	###
2001-Oct-02 Tue	1.45	1.45	1.45	1.45			62.2	62.2	###
2001-Oct-01 Mon	1.4	1.4	1.4	1.4			###	###	###
2001-Sep-28 Fri	1.4	1.45	1.4	1.45			###	###	###
2001-Sep-27 Thu	1.4	1.4	1.4	1.4			###	###	###
2001-Sep-26 Wed	###	1.4	###	1.4			89.2	89.2	###
2001-Sep-25 Tue	###	###	###	###			72.0	72.0	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	28,250	0	70.4	70.4	0.0
2001-Sep-20 Thu	1.347	1.347	1.347	1.347			78.9	78.9	###
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	1.25	1.25			###	###	###
2001-Sep-17 Mon	###	###	###	###	28,777	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###	12,743	0	84.9	84.9	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###	26,857	0	12.1	12.1	0.0
2001-Sep-11 Tue	1.358	1.358	1.358	1.358			70.7	70.7	###
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			29.5	29.5	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			83.3	83.3	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	3,050	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###	20,676	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###	3,874	0	###	###	0.0
2001-Aug-13 Mon	###	###	1.28	###	11,624	###	72.9	72.9	0.0
2001-Aug-10 Fri	1.26	1.26	1.26	1.26	529	###	###	###	###
2001-Aug-09 Thu	1.26	###	1.26	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	471	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	6,374	0	###	###	0.0
2001-Jul-24 Tue	1.28	###	1.28	###			87.4	87.4	0.0
2001-Jul-23 Mon	###	###	1.27	1.27			21.7	21.7	###
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	3,153	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	8,440	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	1.4	1.4	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	13,440	0	86.6	86.6	0.0
2001-Jul-03 Tue	###	###	###	###			71.7	71.7	0.0
2001-Jul-02 Mon	1.26	1.29	1.26	1.29	627	###	83.5	83.5	0.1
2001-Jun-29 Fri	1.27	1.27	1.26	1.26			26.0	26.0	###
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	42,156	0	71.4	71.4	0.0
2001-Jun-25 Mon	1.26	###	1.26	###	19,743	###	###	###	0.0
2001-Jun-22 Fri	1.26	1.26	1.26	1.26	4,821	6,074	65.5	65.5	###
2001-Jun-21 Thu	1.26	1.26	1.26	1.26			70.5	70.5	###
2001-Jun-20 Wed	1.25	1.25	1.25	1.25	0				###
2001-Jun-19 Tue	###	###	1.25	1.25			12.2	12.2	###
2001-Jun-18 Mon	1.25	1.25	1.25	1.25	0				###
2001-Jun-15 Fri	1.25	1.25	1.25	1.25			###	###	###
2001-Jun-14 Thu	1.25	1.25	1.21	1.21			###	###	###
2001-Jun-13 Wed	1.26	1.26	1.25	1.25	10,850	###	###	###	###
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	1,650	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			89.4	89.4	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	1.28	###	8,876	5,680	###	###	0.0
2001-Jun-01 Fri	1.26	1.26	1.26	1.26	0				###
2001-May-31 Thu	1.27	1.27	1.26	1.26	2,756	3,486	35.0	35.0	###
2001-May-30 Wed	1.27	###	1.27	###	7,575	###	###	###	0.0
2001-May-29 Tue	1.27	1.27	1.27	1.27			74.5	74.5	###
2001-May-28 Mon	1.26	1.27	1.26	1.27			###	###	###
2001-May-25 Fri	1.26	1.26	1.26	1.26			###	###	###
2001-May-24 Thu	1.27	1.27	1.26	1.26			###	###	###
2001-May-23 Wed	1.26	1.28	1.26	1.26			###	###	###
2001-May-22 Tue	1.26	1.26	1.26	1.26	0				###
2001-May-21 Mon	1.26	1.26	1.26	1.26			###	###	###
2001-May-18 Fri	1.27	1.27	1.25	1.25			###	###	###
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			32.0	32.0	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			15.9	15.9	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			32.3	32.3	0.0
2001-May-07 Mon	###	###	###	###			78.6	78.6	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	11,684	0	92.2	92.2	0.0
2001-May-02 Wed	###	###	1.25	1.25			###	###	###
2001-May-01 Tue	1.25	1.25	1.25	1.25	0				###
2001-Apr-30 Mon	1.25	1.25	1.25	1.25	0				###
2001-Apr-27 Fri	1.25	1.25	1.25	1.25	0				###
2001-Apr-26 Thu	1.25	1.25	1.25	1.25	0				###
2001-Apr-25 Wed	1.25	1.25	1.25	1.25	0				###
2001-Apr-24 Tue	###	###	1.25	1.25			###	###	###
2001-Apr-23 Mon	1.29	1.29	1.28	1.28			32.5	32.5	###
2001-Apr-20 Fri	1.29	1.29	1.29	1.29	0				0.1
2001-Apr-19 Thu	###	###	1.29	1.29			29.6	29.6	0.1
2001-Apr-18 Wed	1.29	1.29	1.29	1.29			66.6	66.6	0.1
2001-Apr-17 Tue	###	###	###	###			32.2	32.2	0.0
2001-Apr-16 Mon	1.29	1.29	1.29	1.29	0				0.1
2001-Apr-13 Fri	1.29	1.29	1.29	1.29	0				0.1
2001-Apr-12 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2001-Apr-11 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	1.29	###	1.29	###			72.5	72.5	0.0
2001-Mar-30 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2001-Mar-28 Wed	1.25	1.25	1.25	1.25	15,546	###	72.4	72.4	###
2001-Mar-27 Tue	1.22	1.25	1.22	1.25			###	###	###
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	1.2	1.22	###	###			###	###	0.0
2001-Mar-22 Thu	1.25	1.25	1.22	1.22	21,686	26,782	21.6	21.6	0.1
2001-Mar-21 Wed	###	###	1.25	1.25			9.1	9.1	###
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	26,040	0	###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	25,387	0	###	###	0.0
2001-Mar-06 Tue	1.45	1.45	1.4	1.4	17,820	###	11.5	11.5	###
2001-Mar-05 Mon	1.4	1.45	1.4	1.45			###	###	###
2001-Mar-02 Fri	###	###	###	###			74.2	74.2	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	1.4	1.4	1.4	1.4			72.9	72.9	###
2001-Feb-23 Fri	1.41	1.41	###	###			###	###	0.0
2001-Feb-22 Thu	1.42	1.42	1.42	1.42			71.4	71.4	###
2001-Feb-21 Wed	1.42	1.42	1.42	1.42	16,644	###	73.3	73.3	###
2001-Feb-20 Tue	1.43	1.43	1.42	1.42	9,022	12,856	###	###	###
2001-Feb-19 Mon	1.44	1.44	1.43	1.43			34.9	34.9	0.1
2001-Feb-15 Thu	1.45	1.45	1.45	1.45	29,879	43,324	75.9	75.9	###
2001-Feb-14 Wed	1.42	1.42	1.42	1.42	684	971	###	###	###
2001-Feb-13 Tue	1.43	1.43	1.42	1.42	2,583	3,680	31.3	31.3	###
2001-Feb-09 Fri	1.43	1.45	1.43	1.45			###	###	###
2001-Feb-07 Wed	1.45	1.45	1.45	1.45			76.7	76.7	###
2001-Feb-06 Tue	1.45	1.45	###	1.45			71.5	71.5	###
2001-Feb-05 Mon	1.47	1.47	1.46	1.46			32.7	32.7	0.1
2001-Feb-02 Fri	1.5	1.5	1.47	1.47			20.5	20.5	###
2001-Feb-01 Thu	1.5	1.5	1.5	1.5			68.8	68.8	0.1
2001-Jan-31 Wed	1.46	1.47	1.46	1.47			###	###	###
2001-Jan-30 Tue	1.47	1.47	1.47	1.47	10,055	14,780	###	###	###
2001-Jan-25 Thu	1.47	1.47	1.47	1.47			68.7	68.7	###
2001-Jan-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jan-23 Tue	1.47	1.5	1.47	1.5	2,945	4,373	81.4	81.4	0.1
2001-Jan-19 Fri	1.49	1.49	1.45	1.45			10.7	10.7	###
2001-Jan-18 Thu	1.47	1.5	1.46	1.49			###	###	###
2001-Jan-17 Wed	1.48	1.48	1.47	1.47			###	###	###
2001-Jan-16 Tue	1.47	1.5	1.46	1.46			###	###	0.1
2001-Jan-15 Mon	1.47	1.47	1.47	1.47			###	###	###
2001-Jan-12 Fri	1.5	1.5	1.49	1.5			71.6	71.6	0.1
2001-Jan-11 Thu	1.51	1.51	1.51	1.51			75.6	75.6	0.1
2001-Jan-10 Wed	1.52	1.52	1.51	1.51			29.5	29.5	0.1
2001-Jan-09 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2001-Jan-08 Mon	1.5	1.5	1.5	1.5			73.7	73.7	0.1
2001-Jan-04 Thu	1.45	1.45	1.45	1.45			###	###	###
2001-Jan-03 Wed	1.48	1.5	1.45	1.45	11,629	17,152	###	###	###
2001-Jan-02 Tue	1.5	1.5	1.47	1.47			17.2	17.2	###
2001-Jan-01 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Dec-29 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2000-Dec-28 Thu	1.5	1.5	1.5	1.5	7,370	11,055	73.0	73.0	0.1
2000-Dec-27 Wed	1.5	1.5	1.5	1.5	520	780	67.5	67.5	0.1
2000-Dec-26 Tue	1.48	1.48	1.48	1.48	25,350	###	64.3	64.3	0.1
2000-Dec-25 Mon	1.48	1.48	1.48	1.48	25,350	###	64.3	64.3	0.1
2000-Dec-22 Fri	1.48	1.48	1.48	1.48	25,350	###	64.3	64.3	0.1
2000-Dec-20 Wed	1.48	1.48	1.47	1.47			###	###	###
2000-Dec-19 Tue	1.48	1.48	1.48	1.48			74.0	74.0	0.1
2000-Dec-18 Mon	1.48	1.48	1.48	1.48			74.6	74.6	0.1
2000-Dec-15 Fri	1.46	1.46	1.46	1.46			80.1	80.1	0.1
2000-Dec-14 Thu	1.46	1.46	1.46	1.46			71.1	71.1	0.1
2000-Dec-13 Wed	1.5	1.5	1.46	1.46	9,371	###	###	###	0.1
2000-Dec-11 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Dec-08 Fri	1.45	1.47	1.45	1.45			###	###	###
2000-Dec-06 Wed	1.5	1.5	1.42	1.45			###	###	###
2000-Dec-05 Tue	1.42	1.42	1.4	1.4	14,654	###	###	###	###
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	1.42	1.42	1.42	1.42	6,023	8,552	68.4	68.4	###
2000-Nov-30 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2000-Nov-29 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2000-Nov-28 Tue	1.5	1.5	1.45	1.45	4,042	###	16.2	16.2	###
2000-Nov-27 Mon	1.5	1.5	1.5	1.5			75.1	75.1	0.1
2000-Nov-24 Fri	1.42	1.5	1.42	1.5			93.6	93.6	0.1
2000-Nov-22 Wed	###	1.42	###	1.42	40,554	###	###	###	###
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	4,640	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			86.8	86.8	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-10 Fri	###	###	###	###	155,172	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	1.29	1.29	25,840	###	###	###	0.1
2000-Nov-07 Tue	###	###	###	###	26,040	0	77.0	77.0	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	26,084	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	15,044	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###	10,920	0	32.6	32.6	0.0
2000-Oct-16 Mon	###	###	###	###			18.7	18.7	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	11,250	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	5,020	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	6,744	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			67.5	67.5	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Oct-02 Mon	1.4	1.4	1.4	1.4			71.0	71.0	###
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	846,180	0	###	###	0.0
2000-Sep-21 Thu	###	1.45	###	1.45			###	###	###
2000-Sep-19 Tue	1.5	1.5	1.48	1.48	7,480	11,145	37.8	37.8	0.1
2000-Sep-18 Mon	1.45	1.5	1.45	1.5			95.0	95.0	0.1
2000-Sep-15 Fri	###	1.45	###	1.45	44,186	###	###	###	###
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	34,346	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	6,384	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			24.8	24.8	0.0
2000-Sep-01 Fri	###	###	###	###	78,250	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			80.8	80.8	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			83.4	83.4	0.0
2000-Aug-25 Fri	###	###	###	###	24,780	0	83.7	83.7	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	215,250	0	17.0	17.0	0.0
2000-Aug-17 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###	750	0	###	###	0.0
2000-Aug-08 Tue	1.29	###	1.29	###	39,941	###	###	###	0.0
2000-Aug-07 Mon	1.29	1.29	1.28	1.29	32,342	41,559	###	###	0.1
2000-Aug-04 Fri	###	###	1.29	1.29	14,482	9,340	31.6	31.6	0.1
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	1.26	1.26	1.25	1.25	10,250	###	29.5	29.5	###
2000-Jul-28 Fri	1.29	1.29	1.25	1.25			###	###	###
2000-Jul-27 Thu	1.29	1.29	1.29	1.29			76.0	76.0	0.1
2000-Jul-26 Wed	1.29	1.29	1.28	1.29			71.1	71.1	0.1
2000-Jul-25 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2000-Jul-24 Mon	1.29	1.29	1.28	1.28			###	###	###
2000-Jul-21 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2000-Jul-20 Thu	###	###	1.28	1.28			###	###	###
2000-Jul-19 Wed	###	###	1.28	1.29			###	###	0.1
2000-Jul-18 Tue	1.351	1.351	###	###			22.6	22.6	0.0
2000-Jul-17 Mon	###	###	###	###	46,550	0	5.8	5.8	0.0
2000-Jul-14 Fri	1.27	1.4	1.27	###			###	###	0.0
2000-Jul-13 Thu	1.24	1.24	1.24	1.24	27,250	###	69.1	69.1	0.1
2000-Jul-12 Wed	1.24	1.25	1.24	1.24	6,758	###	###	###	0.1
2000-Jul-11 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2000-Jul-10 Mon	1.24	1.24	1.24	1.24			67.6	67.6	0.1
2000-Jul-07 Fri	1.23	1.23	1.23	1.23			65.5	65.5	0.1
2000-Jul-06 Thu	1.25	1.25	1.24	1.24	9,946	12,382	###	###	0.1
2000-Jul-05 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-Jul-04 Tue	1.24	1.24	1.24	1.24	5,054	###	59.8	59.8	0.1
2000-Jul-03 Mon	1.25	1.25	1.25	1.25	1,250	###	###	###	###
2000-Jun-30 Fri	1.25	1.25	1.25	1.25			55.5	55.5	###
2000-Jun-29 Thu	1.25	1.25	1.24	1.24	17,540	###	21.3	21.3	0.1
2000-Jun-28 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-Jun-27 Tue	1.24	1.25	1.24	1.25			66.8	66.8	###
2000-Jun-26 Mon	1.27	###	1.27	1.27	15,958	###	###	###	###
2000-Jun-23 Fri	1.27	1.27	1.27	1.27			###	###	###
2000-Jun-21 Wed	1.24	1.25	1.24	1.25			75.7	75.7	###
2000-Jun-20 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2000-Jun-19 Mon	1.25	1.25	1.25	1.25	9,958	12,447	72.4	72.4	###
2000-Jun-16 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-15 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-13 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2000-Jun-12 Mon	1.22	1.22	1.22	1.22	0				0.1
2000-Jun-08 Thu	1.21	1.22	1.2	1.22	179,674	###	###	###	0.1
2000-Jun-07 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-06 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2000-Jun-05 Mon	1.24	1.24	1.22	1.22			27.1	27.1	0.1
2000-Jun-01 Thu	1.26	1.26	1.24	1.24			###	###	0.1
2000-May-31 Wed	1.26	1.26	1.25	1.26	5,744	###	###	###	###
2000-May-30 Tue	###	###	1.26	1.26			17.8	17.8	###
2000-May-29 Mon	1.26	1.26	1.26	1.26			71.1	71.1	###
2000-May-26 Fri	1.28	1.28	1.26	1.26			26.1	26.1	###
2000-May-25 Thu	1.29	1.29	1.28	1.28	12,884	16,555	###	###	###
2000-May-24 Wed	###	###	###	###	385	0	72.6	72.6	0.0
2000-May-23 Tue	1.28	1.28	1.28	1.28			68.7	68.7	###
2000-May-22 Mon	###	###	1.26	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###	10,082	0	###	###	0.0
2000-May-15 Mon	###	###	###	###	2,351	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	2,153	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###	44,750	0	###	###	0.0
2000-May-04 Thu	###	###	###	###	4,550	0	84.5	84.5	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	1.27	1.27	3,448	2,189	35.3	35.3	###
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	1.26	1.26	1.26	1.26	0				###
2000-Apr-24 Mon	1.26	1.26	1.26	1.26	0				###
2000-Apr-21 Fri	1.26	1.26	1.26	1.26	0				###
2000-Apr-20 Thu	###	###	1.26	1.26			###	###	###
2000-Apr-18 Tue	###	###	###	###			85.5	85.5	0.0
2000-Apr-17 Mon	1.21	1.28	1.21	1.26			###	###	###
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	38,582	0	###	###	0.0
2000-Apr-11 Tue	1.4	1.43	1.4	1.4			77.2	77.2	###
2000-Apr-07 Fri	1.4	1.4	1.4	1.4			66.3	66.3	###
2000-Apr-06 Thu	1.4	1.4	###	###			9.3	9.3	0.0
2000-Apr-05 Wed	1.4	1.4	1.4	1.4			77.6	77.6	###
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	1.4	1.4	1.4	1.4			###	###	###
2000-Mar-31 Fri	1.4	1.4	1.4	1.4			69.6	69.6	###
2000-Mar-30 Thu	###	1.4	###	1.4			84.6	84.6	###
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	1.4	1.4	###	###	4,548	3,183	35.1	35.1	0.0
2000-Mar-24 Fri	1.41	1.41	###	1.4			35.5	35.5	###
2000-Mar-20 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Mar-15 Wed	1.5	1.5	1.5	1.5			69.2	69.2	0.1
2000-Mar-14 Tue	1.53	1.53	1.52	1.52			###	###	0.1
2000-Mar-10 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Mar-08 Wed	###	###	###	###	3,075	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###	925	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	2,175	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Feb-29 Tue	1.57	###	1.57	###			80.2	80.2	0.0
2000-Feb-28 Mon	###	###	1.57	1.57	2,722	###	###	###	0.1
2000-Feb-24 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2000-Feb-23 Wed	###	###	###	###	3,643	0	###	###	0.0
2000-Feb-18 Fri	1.7	1.7	1.7	1.7			69.3	69.3	###
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	1.7	###	1.7			###	###	###
2000-Feb-14 Mon	###	###	###	###	1,657	0	68.1	68.1	0.0
2000-Feb-11 Fri	1.7	1.7	1.7	1.7			###	###	###
2000-Feb-09 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2000-Feb-03 Thu	1.77	1.77	1.77	1.77			71.3	71.3	###
2000-Feb-02 Wed	1.77	1.77	1.77	1.77			###	###	###
2000-Jan-31 Mon	1.78	1.78	1.78	1.78	4,825	8,588	64.7	64.7	0.1
2000-Jan-28 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2000-Jan-27 Thu	1.79	1.79	1.78	1.78	9,748	###	32.9	32.9	0.1
2000-Jan-25 Tue	1.8	1.8	1.79	1.79	2,049	3,677	32.7	32.7	0.1
2000-Jan-24 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2000-Jan-21 Fri	1.8	1.8	1.8	1.8			63.2	63.2	0.1
2000-Jan-20 Thu	1.84	1.84	1.78	1.78			12.5	12.5	0.1
2000-Jan-19 Wed	1.87	1.87	1.87	1.87	270	###	71.9	71.9	###
2000-Jan-18 Tue	1.86	1.86	1.78	1.78			###	###	0.1
2000-Jan-14 Fri	###	###	1.86	1.86	55,488	###	###	###	0.1
2000-Jan-13 Thu	1.85	1.85	1.85	1.85			71.1	71.1	0.1
2000-Jan-11 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2000-Jan-10 Mon	1.74	1.75	1.72	1.72			25.8	25.8	0.1
2000-Jan-07 Fri	1.72	1.75	1.72	1.75	1,178	2,043	85.1	85.1	0.1
2000-Jan-06 Thu	1.75	1.75	1.75	1.75	13,445	23,528	71.9	71.9	0.1
2000-Jan-05 Wed	1.75	1.75	1.75	1.75			77.7	77.7	0.1
2000-Jan-04 Tue	1.75	1.75	1.75	1.75			70.4	70.4	0.1
1999-Dec-29 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-28 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-27 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-24 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-23 Thu	1.75	1.75	1.75	1.75	1,826	###	###	###	0.1
1999-Dec-20 Mon	1.7	1.7	1.7	1.7	2,850	4,845	68.3	68.3	###
1999-Dec-17 Fri	1.75	1.75	1.7	1.7	6,050	###	###	###	###
1999-Dec-15 Wed	1.7	1.7	1.7	1.7	4,948	###	68.6	68.6	###
1999-Dec-13 Mon	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-09 Thu	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-07 Tue	1.752	1.78	1.7	1.75	67,150	116,841	###	###	0.1
1999-Dec-06 Mon	1.75	1.75	1.7	1.7	12,628	21,783	23.3	23.3	###
1999-Dec-02 Thu	1.75	1.75	1.75	1.75			68.2	68.2	0.1
1999-Dec-01 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Nov-29 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Nov-26 Fri	###	###	1.7	1.7			4.0	4.0	###
1999-Nov-25 Thu	2	2	1.8	1.8			###	###	0.1
1999-Nov-24 Wed	1.7	1.8	1.7	1.8	16,741	###	###	###	0.1
1999-Nov-23 Tue	1.7	1.7	1.7	1.7			69.3	69.3	###
1999-Nov-19 Fri	1.7	1.7	1.7	1.7	47	79	68.9	68.9	###
1999-Nov-18 Thu	1.7	1.7	1.7	1.7			66.3	66.3	###
1999-Nov-17 Wed	1.7	1.7	1.7	1.7	12,587	###	###	###	###
1999-Nov-15 Mon	1.7	1.7	1.7	1.7	10,471	###	###	###	###
1999-Nov-12 Fri	1.7	1.7	1.7	1.7			###	###	###
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	1.55	1.55	1.5	1.5	35,570	54,244	12.0	12.0	0.1
1999-Nov-04 Thu	1.55	1.55	1.55	1.55			72.2	72.2	###
1999-Nov-01 Mon	###	###	1.59	1.59			###	###	###
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-26 Tue	1.53	1.53	1.51	1.51			###	###	0.1
1999-Oct-25 Mon	1.53	1.53	1.53	1.53			###	###	###
1999-Oct-22 Fri	1.55	1.55	1.53	1.53			22.3	22.3	###
1999-Oct-21 Thu	1.58	1.58	1.58	1.58			76.6	76.6	0.1
1999-Oct-19 Tue	1.58	1.58	1.55	1.55			20.2	20.2	###
1999-Oct-18 Mon	1.55	1.55	1.55	1.55			80.8	80.8	###
1999-Oct-15 Fri	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-14 Thu	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-13 Wed	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-12 Tue	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-11 Mon	1.55	1.55	1.55	1.55			68.9	68.9	###
1999-Oct-08 Fri	1.56	1.56	1.56	1.56	668,953	###	###	###	###
1999-Oct-06 Wed	1.56	1.56	1.56	1.56			###	###	###
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###	14,251	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###	5,749	0	###	###	0.0
1999-Sep-17 Fri	###	###	1.56	1.56			###	###	###
1999-Sep-16 Thu	###	###	###	###	8,751	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			31.1	31.1	0.0
1999-Sep-13 Mon	###	###	###	###	8,045	0	###	###	0.0
1999-Sep-09 Thu	###	1.7	###	1.7			89.4	89.4	###
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	1.55	1.55	1.55	1.55			###	###	###
1999-Aug-31 Tue	###	###	1.55	1.55			###	###	###
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	1.5	1.5			2.6	2.6	0.1
1999-Aug-23 Mon	###	###	###	###	1,544	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###	8,848	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	1.7	1.7	###	###			4.4	4.4	0.0
1999-Aug-17 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1999-Aug-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-13 Fri	1.75	1.75	1.75	1.75			70.1	70.1	0.1
1999-Aug-12 Thu	1.74	1.75	1.74	1.75			71.8	71.8	0.1
1999-Aug-11 Wed	1.74	1.74	1.71	1.74			###	###	0.1
1999-Aug-10 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-09 Mon	1.75	1.75	1.75	1.75			79.2	79.2	0.1
1999-Aug-06 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-05 Thu	1.75	1.75	1.71	1.71			###	###	0.1
1999-Aug-03 Tue	1.75	1.75	1.75	1.75			67.7	67.7	0.1
1999-Aug-02 Mon	1.74	1.75	1.74	1.75	21,144	###	79.8	79.8	0.1
1999-Jul-30 Fri	1.75	1.75	1.74	1.74			###	###	0.1
1999-Jul-29 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jul-28 Wed	1.76	1.76	1.72	1.75	29,141	###	26.6	26.6	0.1
1999-Jul-27 Tue	1.72	1.76	1.72	1.76			84.8	84.8	0.1
1999-Jul-26 Mon	1.73	1.73	1.72	1.72			30.4	30.4	0.1
1999-Jul-22 Thu	1.75	1.75	1.75	1.75	3,640	6,370	68.8	68.8	0.1
1999-Jul-21 Wed	1.75	1.75	1.75	1.75	26,325	###	72.3	72.3	0.1
1999-Jul-20 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jul-19 Mon	1.7	1.75	1.7	1.75	30,080	51,888	87.2	87.2	0.1
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	1.58	###	1.58	###	336,528	265,857	78.1	78.1	0.0
1999-Jul-07 Wed	1.53	1.54	1.53	1.53	81,856	125,648	73.0	73.0	###
1999-Jul-05 Mon	1.5	1.5	1.5	1.5	1,152	1,728	###	###	0.1
1999-Jul-02 Fri	1.52	1.52	1.5	1.5			###	###	0.1
1999-Jun-30 Wed	1.53	1.53	1.53	1.53			###	###	###
1999-Jun-29 Tue	1.54	1.54	1.52	1.52			###	###	0.1
1999-Jun-25 Fri	1.52	1.52	1.52	1.52	1,120	###	72.7	72.7	0.1
1999-Jun-24 Thu	1.52	1.52	1.52	1.52			###	###	0.1
1999-Jun-23 Wed	1.51	1.51	1.51	1.51	1,371	2,070	72.5	72.5	0.1
1999-Jun-22 Tue	1.53	1.53	1.51	1.51			###	###	0.1
1999-Jun-16 Wed	1.55	1.55	1.51	1.51			18.2	18.2	0.1
1999-Jun-11 Fri	1.51	1.51	1.51	1.51			###	###	0.1
1999-Jun-10 Thu	1.5	1.5	1.5	1.5			75.3	75.3	0.1
1999-Jun-09 Wed	1.5	1.5	1.5	1.5	3,451	5,176	###	###	0.1
1999-Jun-08 Tue	1.5	1.5	1.5	1.5			68.7	68.7	0.1
1999-Jun-07 Mon	1.58	1.58	1.58	1.58			74.8	74.8	0.1
1999-Jun-04 Fri	1.5	1.5	1.5	1.5			71.6	71.6	0.1
1999-Jun-03 Thu	1.51	1.51	1.45	1.5			###	###	0.1
1999-May-31 Mon	1.5	1.5	1.5	1.5			74.2	74.2	0.1
1999-May-28 Fri	1.5	1.5	1.5	1.5			70.2	70.2	0.1
1999-May-27 Thu	1.5	1.5	1.5	1.5			79.8	79.8	0.1
1999-May-26 Wed	1.5	1.51	1.5	1.5			###	###	0.1
1999-May-24 Mon	1.55	1.55	1.55	1.55			74.7	74.7	###
1999-May-18 Tue	1.55	1.55	1.55	1.55	34,558	###	###	###	###
1999-May-17 Mon	1.55	1.55	1.55	1.55			###	###	###
1999-May-14 Fri	###	###	1.58	###			67.0	67.0	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	1.55	1.55	1.55	1.55			###	###	###
1999-May-06 Thu	###	###	1.55	1.55			###	###	###
1999-May-05 Wed	###	###	###	###	19,143	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###	5,357	0	###	###	0.0
1999-May-03 Mon	1.51	1.51	1.51	1.51			###	###	0.1
1999-Apr-27 Tue	1.48	1.5	1.48	1.5	20,929	31,184	###	###	0.1
1999-Apr-22 Thu	1.45	1.5	1.45	1.5	6,724	###	90.9	90.9	0.1
1999-Apr-21 Wed	1.41	1.41	1.41	1.41			76.9	76.9	###
1999-Apr-20 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Apr-12 Mon	1.45	1.45	1.45	1.45			76.5	76.5	###
1999-Apr-09 Fri	1.45	1.45	1.45	1.45			###	###	###
1999-Apr-06 Tue	1.49	1.49	1.49	1.49			71.6	71.6	###
1999-Apr-01 Thu	1.5	1.5	1.5	1.5			71.9	71.9	0.1
1999-Mar-31 Wed	1.5	1.5	1.48	1.5			74.2	74.2	0.1
1999-Mar-30 Tue	1.42	1.42	1.42	1.42			###	###	###
1999-Mar-29 Mon	1.42	1.42	1.42	1.42			73.2	73.2	###
1999-Mar-26 Fri	1.42	1.42	1.41	1.42			69.6	69.6	###
1999-Mar-23 Tue	1.5	1.5	1.48	1.5			###	###	0.1
1999-Mar-22 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-19 Fri	1.5	1.5	1.5	1.5			70.8	70.8	0.1
1999-Mar-18 Thu	1.5	1.5	1.5	1.5			74.7	74.7	0.1
1999-Mar-17 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-16 Tue	1.45	1.5	1.45	1.5			93.0	93.0	0.1
1999-Mar-15 Mon	1.41	1.41	1.41	1.41			###	###	###
1999-Mar-11 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Mar-09 Tue	###	###	###	###	74,476	0	###	###	0.0
1999-Mar-03 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-02 Tue	1.52	1.52	1.52	1.52			76.8	76.8	0.1
1999-Feb-25 Thu	1.54	1.54	1.54	1.54			###	###	###
1999-Feb-23 Tue	1.5	1.55	1.5	1.55	36,574	55,775	###	###	###
1999-Feb-22 Mon	1.5	1.57	1.5	1.55			91.5	91.5	###
1999-Feb-19 Fri	1.55	1.55	1.55	1.55			65.3	65.3	###
1999-Feb-12 Fri	1.58	1.58	1.58	1.58			70.6	70.6	0.1
1999-Feb-09 Tue	1.5	###	1.5	###			96.2	96.2	0.0
1999-Feb-04 Thu	1.55	1.56	1.5	1.5	10,375	15,873	###	###	0.1
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	1.75	1.75	1.7	1.7			10.8	10.8	###
1999-Jan-28 Thu	1.78	1.78	1.75	1.75	10,182	17,971	16.5	16.5	0.1
1999-Jan-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jan-25 Mon	###	1.7	###	1.7			91.1	91.1	###
1999-Jan-22 Fri	1.5	1.58	1.5	1.58			###	###	0.1
1999-Jan-14 Thu	###	###	###	###	54,849	0	75.3	75.3	0.0
1999-Jan-13 Wed	1.56	###	1.56	###	48,151	37,557	###	###	0.0
1999-Jan-12 Tue	1.59	1.59	1.59	1.59			69.1	69.1	###
1998-Dec-30 Wed	1.7	1.71	1.7	1.7			69.0	69.0	###
1998-Dec-29 Tue	1.45	1.7	1.45	1.7			99.6	99.6	###
1998-Dec-24 Thu	1.45	1.45	1.45	1.45			73.3	73.3	###
1998-Dec-23 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Dec-21 Mon	1.4	1.4	1.4	1.4			75.6	75.6	###
1998-Dec-18 Fri	###	###	###	###	15,140	0	###	###	0.0
1998-Dec-17 Thu	###	1.4	###	1.4	41,147	###	###	###	###
1998-Dec-16 Wed	1.4	1.4	1.4	1.4	324,752	454,652	73.4	73.4	###
1998-Dec-15 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Dec-11 Fri	1.4	1.43	1.4	1.43			90.4	90.4	0.1
1998-Dec-10 Thu	1.4	1.43	1.4	1.4			###	###	###
1998-Dec-07 Mon	1.4	1.4	###	###			###	###	0.0
1998-Dec-03 Thu	###	1.4	###	1.4			###	###	###
1998-Dec-02 Wed	###	###	###	###	60,977	0	###	###	0.0
1998-Dec-01 Tue	1.28	1.28	1.28	1.28			77.0	77.0	###
1998-Nov-27 Fri	1.27	1.28	1.27	1.28			###	###	###
1998-Nov-26 Thu	1.27	1.27	1.26	1.26	10,023	12,679	24.8	24.8	###
1998-Nov-25 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-Nov-23 Mon	1.28	###	1.28	1.28			###	###	###
1998-Nov-20 Fri	1.25	###	1.25	1.25			70.7	70.7	###
1998-Nov-19 Thu	1.22	1.25	1.21	1.25			###	###	###
1998-Nov-16 Mon	1.2	1.21	1.2	1.21	81,154	###	79.4	79.4	###
1998-Nov-13 Fri	1.23	1.23	1.21	1.21	9,846	###	11.5	11.5	###
1998-Nov-11 Wed	1.25	1.25	1.23	1.23			13.1	13.1	0.1
1998-Nov-09 Mon	1.25	1.25	1.23	1.23			19.6	19.6	0.1
1998-Nov-06 Fri	1.21	1.25	1.21	1.25			###	###	###
1998-Nov-05 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Nov-04 Wed	###	1.2	###	1.2	1,028,324	###	84.4	84.4	0.1
1998-Nov-03 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1998-Nov-02 Mon	1.2	1.2	1.2	1.2			71.2	71.2	0.1
1998-Oct-30 Fri	1.2	1.24	1.2	1.2			66.5	66.5	0.1
1998-Oct-29 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1998-Oct-26 Mon	1.2	1.2	1.2	1.2			69.9	69.9	0.1
1998-Oct-21 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-19 Mon	1.29	1.29	1.25	1.25			###	###	###
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	1.25	1.25	1.25	1.25			83.8	83.8	###
1998-Oct-08 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-07 Wed	1.26	1.26	1.26	1.26			###	###	###
1998-Oct-02 Fri	1.25	1.25	1.25	1.25	16,750	###	68.1	68.1	###
1998-Sep-30 Wed	1.25	###	1.25	###			###	###	0.0
1998-Sep-25 Fri	1.25	1.25	1.25	1.25	0				###
1998-Sep-15 Tue	1.25	1.25	1.25	1.25			71.0	71.0	###
1998-Sep-10 Thu	1.2	1.2	1.2	1.2	1,640	###	###	###	0.1
1998-Sep-09 Wed	1.29	1.29	1.29	1.29	2,620	3,379	###	###	0.1
1998-Sep-08 Tue	1.25	1.25	1.2	1.2	420,379	###	###	###	0.1
1998-Sep-07 Mon	1.25	1.29	1.25	1.29	3,678	4,671	###	###	0.1
1998-Sep-02 Wed	1.29	###	1.29	###	11,950	###	73.3	73.3	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-14 Fri	1.26	1.26	1.26	1.26			###	###	###
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	1.4	###	1.4	5,147	###	###	###	###
1998-Aug-06 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-28 Tue	1.24	1.24	1.24	1.24			73.5	73.5	0.1
1998-Jul-24 Fri	1.25	1.25	1.25	1.25			64.9	64.9	###
1998-Jul-23 Thu	1.26	1.26	1.25	1.25	16,852	21,149	###	###	###
1998-Jul-22 Wed	1.27	1.27	1.27	1.27			###	###	###
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###	1	0	###	###	0.0
1998-Jul-10 Fri	###	###	1.27	1.27	5,676	###	16.8	16.8	###
1998-Jul-07 Tue	###	###	###	###	26	0	###	###	0.0
1998-Jul-06 Mon	###	###	1.26	1.26	2,148	1,353	6.6	6.6	###
1998-Jul-03 Fri	###	###	###	###	81,873	0	###	###	0.0
1998-Jul-02 Thu	1.25	1.25	1.25	1.25			65.1	65.1	###
1998-Jul-01 Wed	###	###	###	###	3,629	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	1.4	###	1.4	325,171	###	###	###	###
1998-Jun-19 Fri	1.49	1.49	1.49	1.49	357,429	###	75.5	75.5	###
1998-Jun-17 Wed	1.5	1.5	1.5	1.5	329	###	71.7	71.7	0.1
1998-Jun-11 Thu	1.5	1.5	1.5	1.5			83.3	83.3	0.1
1998-Jun-09 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Jun-02 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	1.55	###	1.55	1.55			68.7	68.7	###
1998-May-27 Wed	1.55	1.55	1.55	1.55			###	###	###
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	1.5	1.5			###	###	0.1
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###	1,028	0	###	###	0.0
1998-Apr-28 Tue	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-24 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-23 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-17 Fri	1.7	1.8	1.7	1.8			###	###	0.1
1998-Apr-15 Wed	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-09 Thu	1.75	1.75	1.7	1.7			6.7	6.7	###
1998-Apr-07 Tue	1.7	1.7	1.7	1.7			74.5	74.5	###
1998-Apr-06 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-03 Fri	1.7	1.7	1.7	1.7	38,771	###	###	###	###
1998-Apr-02 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-30 Mon	1.7	1.7	1.7	1.7	3,683	###	###	###	###
1998-Mar-27 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-26 Thu	1.72	1.72	1.7	1.7	4,940	8,447	###	###	###
1998-Mar-25 Wed	1.72	1.72	1.72	1.72			76.2	76.2	0.1
1998-Mar-24 Tue	1.7	1.7	1.7	1.7	779	1,324	69.5	69.5	###
1998-Mar-18 Wed	1.75	1.75	1.75	1.75			73.8	73.8	0.1
1998-Mar-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-12 Thu	1.7	1.75	1.7	1.75			93.8	93.8	0.1
1998-Mar-10 Tue	1.7	1.7	1.7	1.7			73.3	73.3	###
1998-Mar-09 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-05 Thu	1.8	1.8	1.75	1.75			###	###	0.1
1998-Feb-26 Thu	1.8	1.8	1.8	1.8			71.1	71.1	0.1
1998-Feb-23 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-18 Wed	1.78	1.78	1.78	1.78			###	###	0.1
1998-Feb-16 Mon	1.8	1.8	1.8	1.8			83.0	83.0	0.1
1998-Feb-13 Fri	1.81	1.81	1.8	1.8			31.4	31.4	0.1
1998-Feb-12 Thu	1.85	1.85	1.81	1.81			9.7	9.7	###
1998-Feb-11 Wed	1.85	1.85	1.85	1.85	15,140	###	###	###	0.1
1998-Feb-10 Tue	1.85	1.85	1.85	1.85			78.9	78.9	0.1
1998-Feb-06 Fri	1.85	###	1.85	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			94.1	94.1	0.0
1998-Jan-28 Wed	###	###	###	###			83.2	83.2	0.0
1998-Jan-16 Fri	###	2	###	2	7,050	7,050	85.9	85.9	0.1
1998-Jan-12 Mon	2	2	2	2			81.0	81.0	0.1
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	2	2	2	2			###	###	0.1
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	2	###	2	###			89.7	89.7	0.0
1997-Dec-30 Tue	2	2	2	2			###	###	0.1
1997-Dec-23 Tue	2	2	2	2			###	###	0.1
1997-Dec-22 Mon	2	2	2	2			###	###	0.1
1997-Dec-19 Fri	2	2	2	2			###	###	0.1
1997-Dec-17 Wed	2	2	2	2			68.6	68.6	0.1
1997-Dec-16 Tue	2.045	###	2	2			###	###	0.1
1997-Dec-15 Mon	###	###	###	###			8.0	8.0	0.0
1997-Dec-09 Tue	###	###	###	###			6.0	6.0	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	2.2	2.2	###	2.2			79.0	79.0	0.2
1997-Nov-17 Mon	2.2	2.2	2.2	2.2			77.3	77.3	0.2
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###	1,281	0	71.7	71.7	0.0
1997-Nov-12 Wed	###	2.28	###	2.28	2,856	3,255	97.9	97.9	0.2
1997-Nov-10 Mon	###	###	###	###	127	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	23,587	0	###	###	0.0
1997-Oct-30 Thu	2.25	2.25	###	###	3,740	###	###	###	0.0
1997-Oct-29 Wed	###	2.4	###	###			###	###	0.0
1997-Oct-27 Mon	2.4	2.4	2.4	2.4			88.0	88.0	###
1997-Oct-24 Fri	2.22	2.4	2.22	2.4	49,427	114,176	###	###	###
1997-Oct-22 Wed	2.57	2.57	2.57	2.57			70.0	70.0	###
1997-Oct-21 Tue	2.58	2.58	2.58	2.58			72.4	72.4	0.2
1997-Oct-20 Mon	2.55	2.58	2.55	2.58			83.1	83.1	0.2
1997-Oct-17 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-16 Thu	2.55	2.55	2.55	2.55			77.3	77.3	0.2
1997-Oct-15 Wed	2.55	2.55	2.55	2.55			77.6	77.6	0.2
1997-Oct-14 Tue	###	###	2.55	###	117,680	150,042	###	###	0.0
1997-Oct-13 Mon	2.57	2.57	2.56	2.56	5,120	###	###	###	0.2
1997-Oct-10 Fri	2.58	2.58	2.58	2.58			79.4	79.4	0.2
1997-Oct-09 Thu	2.58	2.58	2.58	2.58			79.0	79.0	0.2
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	2.55	2.55	2.55	2.55			69.4	69.4	0.2
1997-Oct-01 Wed	2.55	2.55	2.5	2.5			13.1	13.1	0.2
1997-Sep-30 Tue	2.5	2.55	2.5	2.55	4,121	###	###	###	0.2
1997-Sep-29 Mon	2.46	2.46	2.46	2.46			###	###	0.2
1997-Sep-26 Fri	2.51	2.51	2.46	2.46			###	###	0.2
1997-Sep-25 Thu	2.5	2.5	2.45	2.45			###	###	0.2
1997-Sep-24 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1997-Sep-23 Tue	2.5	2.5	2.45	2.45			###	###	0.2
1997-Sep-22 Mon	2.5	2.5	2.5	2.5			65.2	65.2	0.2
1997-Sep-19 Fri	2.45	2.5	2.45	2.5	37,249	###	###	###	0.2
1997-Sep-18 Thu	###	2.4	###	2.4			###	###	###
1997-Sep-16 Tue	###	###	###	###	6,670	0	74.6	74.6	0.0
1997-Sep-12 Fri	###	###	###	###	4,485	0	77.9	77.9	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	2.27	2.27	2.27	2.27	6,779	15,388	66.3	66.3	0.2
1997-Sep-04 Thu	2.27	2.27	2.26	2.26	406,673	###	###	###	###
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	2.27	2.27	12,221	13,870	5.4	5.4	0.2
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-25 Mon	2.25	2.25	2.25	2.25			70.4	70.4	###
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-Aug-18 Mon	###	###	2.21	2.21			8.0	8.0	0.2
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-08 Fri	2.22	###	2.22	###			###	###	0.0
1997-Aug-07 Thu	2.22	2.22	2.2	2.2			###	###	0.2
1997-Aug-06 Wed	2.25	2.25	2.25	2.25			64.7	64.7	###
1997-Aug-04 Mon	2.25	2.25	2.2	2.2			###	###	0.2
1997-Aug-01 Fri	2.28	2.28	2.26	2.26			###	###	###
1997-Jul-31 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1997-Jul-30 Wed	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-24 Thu	2.29	###	2.29	###			74.1	74.1	0.0
1997-Jul-23 Wed	###	###	2.26	2.26			13.9	13.9	###
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-18 Fri	2.27	2.27	2.27	2.27			68.5	68.5	0.2
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-09 Wed	2.26	2.26	2.26	2.26			58.6	58.6	###
1997-Jul-08 Tue	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-04 Fri	2.29	2.29	2.26	2.26			###	###	###
1997-Jul-03 Thu	2.27	2.27	2.27	2.27			72.4	72.4	0.2
1997-Jul-02 Wed	###	###	2.28	2.28			17.8	17.8	0.2
1997-Jul-01 Tue	2.4	2.4	2.27	2.27			###	###	0.2
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	2.26	2.26	2.26	2.26			68.6	68.6	###
1997-Jun-23 Mon	2.28	2.28	2.28	2.28			75.7	75.7	0.2
1997-Jun-20 Fri	2.28	2.28	2.28	2.28			67.0	67.0	0.2
1997-Jun-18 Wed	2.26	2.29	2.25	2.25	17,540	###	###	###	###
1997-Jun-17 Tue	2.29	2.29	2.29	2.29			70.7	70.7	###
1997-Jun-16 Mon	2.29	2.29	2.29	2.29			69.4	69.4	###
1997-Jun-13 Fri	2.29	###	2.29	###			###	###	0.0
1997-Jun-12 Thu	2.26	2.26	2.25	2.25			29.0	29.0	###
1997-Jun-11 Wed	2.25	###	2.25	###			91.6	91.6	0.0
1997-Jun-10 Tue	2.25	###	2.25	###			###	###	0.0
1997-Jun-04 Wed	2.2	2.21	2.2	2.21			72.1	72.1	0.2
1997-Jun-03 Tue	2.22	2.22	2.2	2.21			29.2	29.2	0.2
1997-Jun-02 Mon	2.23	2.25	2.23	2.25			76.7	76.7	###
1997-May-30 Fri	2.25	2.25	2.25	2.25			62.0	62.0	###
1997-May-28 Wed	2.25	2.25	2.25	2.25			###	###	###
1997-May-26 Mon	2.25	2.25	2.2	2.2			9.5	9.5	0.2
1997-May-22 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-21 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-20 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-May-19 Mon	2.2	2.2	2.2	2.2			76.0	76.0	0.2
1997-May-16 Fri	2.25	2.25	2.25	2.25			###	###	###
1997-May-15 Thu	2.2	2.25	2.2	2.2			###	###	0.2
1997-May-14 Wed	2.25	2.25	2.25	2.25			70.1	70.1	###
1997-May-13 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			8.4	8.4	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###	7,159	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			16.4	16.4	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			11.9	11.9	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			82.2	82.2	0.0
1997-Mar-14 Fri	###	###	###	###	80,670	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			68.2	68.2	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###	39,180	0	###	###	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	758	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###	5,058	0	###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###	17,083	0	###	###	0.0
1997-Feb-10 Mon	###	###	###	###	3,853	0	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	5,849	0	8.7	8.7	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			88.1	88.1	0.0
1997-Jan-30 Thu	###	###	###	###	5,074	0	18.7	18.7	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	2	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	2.2	###	2.2			###	###	0.2
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	2.2	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	2.2	2.25	2.2	2.25			87.1	87.1	###
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	2	2			6.9	6.9	0.1
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###	3,845	0	67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###	6,155	0	18.0	18.0	0.0
1996-Dec-17 Tue	###	###	###	###	1,645	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			43.7	43.7	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	3,542	0	68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	2.2	2.2	###	###			###	###	0.0
1996-Nov-25 Mon	2.2	2.2	2.2	2.2			72.0	72.0	0.2
1996-Nov-22 Fri	2.25	2.25	2.25	2.25			###	###	###
1996-Nov-19 Tue	###	###	2.25	2.25			10.8	10.8	###
1996-Nov-18 Mon	###	###	###	###			28.2	28.2	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	2.2	###			75.1	75.1	0.0
1996-Nov-11 Mon	2.2	2.2	2.2	2.2			76.8	76.8	0.2
1996-Nov-07 Thu	2.2	2.2	###	###			13.1	13.1	0.0
1996-Nov-06 Wed	2.2	2.2	###	###			7.2	7.2	0.0
1996-Nov-04 Mon	2.2	###	2.2	###			93.3	93.3	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-30 Wed	2.2	2.2	2.2	2.2			66.8	66.8	0.2
1996-Oct-29 Tue	###	###	###	###	4,147	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###	21,281	0	###	###	0.0
1996-Oct-24 Thu	2.2	2.2	###	###			10.0	10.0	0.0
1996-Oct-23 Wed	2.2	2.2	2.2	2.2			68.9	68.9	0.2
1996-Oct-22 Tue	2.24	2.24	2.2	2.2			###	###	0.2
1996-Oct-21 Mon	###	###	2.24	2.24			###	###	###
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	2.25	###	2.25	###			###	###	0.0
1996-Oct-16 Wed	2.25	2.25	2.25	2.25			73.4	73.4	###
1996-Oct-15 Tue	2.25	2.25	2.25	2.25			###	###	###
1996-Oct-14 Mon	###	2.2	###	###			69.7	69.7	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	2	###	2	###			79.8	79.8	0.0
1996-Oct-04 Fri	2	2	2	2			###	###	0.1
1996-Oct-03 Thu	###	###	2	2			25.8	25.8	0.1
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	2	2	2	2	0				0.1
1996-Sep-30 Mon	2	2	2	2			64.9	64.9	0.1
1996-Sep-27 Fri	###	2	###	2			###	###	0.1
1996-Sep-26 Thu	2	2	2	2			###	###	0.1
1996-Sep-25 Wed	###	2	###	2			87.8	87.8	0.1
1996-Sep-24 Tue	2	2	###	###			8.6	8.6	0.0
1996-Sep-23 Mon	2	2	2	2	0				0.1
1996-Sep-20 Fri	###	2	###	2			###	###	0.1
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	2	2	2	2			###	###	0.1
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	2	2	2	2			###	###	0.1
1996-Sep-12 Thu	###	2	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	2	2	2	2			###	###	0.1
1996-Sep-09 Mon	2	2	2	2	0				0.1
1996-Sep-06 Fri	###	2	###	2			###	###	0.1
1996-Sep-05 Thu	1.85	1.85	1.85	1.85	0				0.1
1996-Sep-04 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1996-Sep-03 Tue	1.85	1.85	1.85	1.85	0				0.1
1996-Sep-02 Mon	1.8	1.85	1.8	1.85			###	###	0.1
1996-Aug-30 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-29 Thu	1.75	1.8	1.75	1.8			###	###	0.1
1996-Aug-28 Wed	1.79	1.79	1.78	1.78			14.8	14.8	0.1
1996-Aug-27 Tue	1.79	1.8	1.79	1.8			80.5	80.5	0.1
1996-Aug-26 Mon	1.8	1.8	1.8	1.8			74.4	74.4	0.1
1996-Aug-23 Fri	1.78	1.8	1.78	1.8			80.8	80.8	0.1
1996-Aug-22 Thu	1.78	1.78	1.78	1.78	0				0.1
1996-Aug-21 Wed	1.78	1.78	1.78	1.78			62.5	62.5	0.1
1996-Aug-20 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-19 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-16 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-15 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-14 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-13 Tue	1.8	1.8	1.8	1.8			68.5	68.5	0.1
1996-Aug-12 Mon	1.75	1.75	1.75	1.75	0				0.1
1996-Aug-09 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1996-Aug-08 Thu	1.7	1.7	1.7	1.7	0				###
1996-Aug-07 Wed	1.7	1.7	1.7	1.7	0				###
1996-Aug-06 Tue	###	1.7	###	1.7			###	###	###
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			78.6	78.6	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			81.1	81.1	0.0
1996-Jul-18 Thu	1.55	1.55	1.55	1.55			68.6	68.6	###
1996-Jul-17 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Jul-16 Tue	1.5	1.5	1.5	1.5			83.2	83.2	0.1
1996-Jul-15 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1996-Jul-12 Fri	1.4	1.4	1.4	1.4			83.0	83.0	###
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	1.25	###	1.25	###			###	###	0.0
1996-Jul-02 Tue	1.25	1.25	1.25	1.25			###	###	###
1996-Jul-01 Mon	1.2	1.2	1.2	1.2			70.7	70.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 19:35:46 thru 2024-05-22 19:35:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000