(FWD) FLEETWOOD LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-13 10:01:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FWD) FLEETWOOD LIMITED Daily Prices Page 8...

TOC Company Info for FWD Limits

Company Details for (FWD) FLEETWOOD LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for FWD .. Friday 10th May 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	14.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FWD Bottom

End of day Prices (full format),

2400 Days for (FWD) FLEETWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2005-Feb-16 Wed	###	###	###	8.27	231,583	0	25.1	25.1	###
2005-Feb-15 Tue	8.42	8.58	8.25	###	42,843	360,523	30.4	30.4	0.0
2005-Feb-14 Mon	8.44	8.5	8.42	8.42	36,554	309,246	37.9	37.9	###
2005-Feb-11 Fri	8.42	8.57	8.42	8.46	73,251	###	68.2	68.2	0.6
2005-Feb-10 Thu	8.5	8.5	8.4	8.41			29.7	29.7	###
2005-Feb-09 Wed	8.53	###	8.5	8.5	57,420	###	35.5	35.5	0.6
2005-Feb-08 Tue	###	###	8.52	8.52			22.9	22.9	0.6
2005-Feb-07 Mon	###	8.75	8.56	8.7			###	###	###
2005-Feb-04 Fri	###	8.75	8.54	###	101,570	878,072	###	###	0.0
2005-Feb-03 Thu	###	8.75	###	###	113,070	494,681	70.7	70.7	0.0
2005-Feb-02 Wed	8.73	8.77	###	###	76,378	###	###	###	0.0
2005-Feb-01 Tue	###	###	8.7	8.71	43,782	190,451	###	###	0.6
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	91,822	0	32.9	32.9	0.0
2005-Jan-27 Thu	8.86	###	8.86	###			75.7	75.7	0.0
2005-Jan-25 Tue	8.78	8.88	8.78	8.85	59,977	###	###	###	0.6
2005-Jan-24 Mon	###	8.84	###	8.78	121,721	###	82.9	82.9	0.6
2005-Jan-21 Fri	8.71	8.76	###	###			21.7	21.7	0.0
2005-Jan-20 Thu	###	8.77	###	8.7			82.7	82.7	###
2005-Jan-19 Wed	8.54	8.8	8.54	8.58	175,683	1,523,171	###	###	0.6
2005-Jan-18 Tue	8.75	8.75	8.54	8.54	119,272	###	15.5	15.5	###
2005-Jan-17 Mon	8.8	8.8	8.71	8.77	50,374	441,024	28.7	28.7	###
2005-Jan-14 Fri	8.87	8.87	8.78	8.78			###	###	0.6
2005-Jan-13 Thu	###	###	8.8	8.8	70,246	309,082	###	###	0.6
2005-Jan-12 Wed	8.86	8.89	8.76	8.89	55,941	493,679	###	###	###
2005-Jan-11 Tue	###	###	###	8.86	111,622	0	91.3	91.3	0.6
2005-Jan-10 Mon	8.28	###	8.28	8.57	204,982	848,625	92.0	92.0	0.6
2005-Jan-07 Fri	###	8.27	###	8.27	182,141	753,153	###	###	###
2005-Jan-06 Thu	###	8.23	###	###			###	###	0.0
2005-Jan-05 Wed	8.29	8.29	###	###	72,272	###	###	###	0.0
2005-Jan-04 Tue	8.27	8.28	###	8.26			###	###	0.6
2004-Dec-31 Fri	###	###	8.25	8.26	30,383	125,329	19.5	19.5	0.6
2004-Dec-30 Thu	###	###	8.28	8.29	23,275	96,358	23.1	23.1	0.6
2004-Dec-29 Wed	8.29	###	8.29	###	42,155	###	###	###	0.0
2004-Dec-24 Fri	8.2	###	###	8.29	27,450	0	80.3	80.3	0.6
2004-Dec-23 Thu	8.22	8.22	###	8.22	44,052	181,053	70.0	70.0	0.6
2004-Dec-22 Wed	###	###	8.21	8.25	48,572	199,388	20.2	20.2	###
2004-Dec-21 Tue	###	8.4	###	###	42,583	178,848	32.2	32.2	0.0
2004-Dec-20 Mon	8.41	8.44	###	###	53,279	###	28.7	28.7	0.0
2004-Dec-17 Fri	8.46	8.48	8.41	8.41	141,674	###	###	###	###
2004-Dec-16 Thu	###	8.5	###	8.46	196,524	835,227	82.9	82.9	0.6
2004-Dec-15 Wed	###	###	###	###	185,880	0	###	###	0.0
2004-Dec-14 Tue	8.25	8.26	###	###			20.3	20.3	0.0
2004-Dec-13 Mon	###	###	8.25	8.29			###	###	0.6
2004-Dec-10 Fri	8.44	8.45	###	###	113,850	###	21.1	21.1	0.0
2004-Dec-09 Thu	8.45	8.45	###	8.45	60,672	###	74.1	74.1	###
2004-Dec-08 Wed	8.54	8.54	###	8.45	101,927	435,228	41.5	41.5	###
2004-Dec-07 Tue	8.58	8.58	8.5	8.5	161,222	###	###	###	0.6
2004-Dec-06 Mon	8.77	8.8	8.54	8.59	175,781	1,524,021	###	###	###
2004-Dec-03 Fri	8.79	8.79	8.76	8.77			39.7	39.7	###
2004-Dec-02 Thu	8.78	8.84	8.75	8.79	105,849	930,941	67.2	67.2	0.6
2004-Dec-01 Wed	###	8.84	###	8.71			73.5	73.5	0.6
2004-Nov-30 Tue	8.71	8.81	###	###	233,651	###	###	###	0.0
2004-Nov-29 Mon	8.85	###	8.71	8.71			###	###	0.6
2004-Nov-26 Fri	8.88	###	8.82	8.86			###	###	0.6
2004-Nov-25 Thu	###	###	8.75	8.86	152,844	###	4.7	4.7	0.6
2004-Nov-24 Wed	###	9.4	9.25	###			###	###	0.0
2004-Nov-23 Tue	9.45	9.45	9.2	9.2	37,947	353,855	11.8	11.8	0.7
2004-Nov-22 Mon	9.47	9.54	9.4	9.4			###	###	###
2004-Nov-19 Fri	###	9.5	###	9.48			79.5	79.5	0.7
2004-Nov-18 Thu	###	9.26	###	9.26	71,180	###	83.6	83.6	###
2004-Nov-17 Wed	###	###	###	###	267,573	0	28.9	28.9	0.0
2004-Nov-16 Tue	###	###	###	###			79.7	79.7	0.0
2004-Nov-15 Mon	###	###	9	###	28,956	###	###	###	0.0
2004-Nov-12 Fri	###	###	9	###	52,323	235,453	68.6	68.6	0.0
2004-Nov-11 Thu	###	###	###	###			28.7	28.7	0.0
2004-Nov-10 Wed	###	###	###	9			25.5	25.5	0.6
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	9	555,253	0	78.9	78.9	0.6
2004-Nov-05 Fri	###	###	8.76	8.76			11.6	11.6	0.6
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	8.55	###	8.46	###	72,874	308,257	76.3	76.3	0.0
2004-Nov-02 Tue	8.45	8.55	8.44	8.55	50,885	###	82.7	82.7	###
2004-Nov-01 Mon	8.43	8.53	###	8.42	165,685	706,646	33.2	33.2	###
2004-Oct-29 Fri	8.2	8.43	8.2	8.43			###	###	0.6
2004-Oct-28 Thu	###	8.25	###	###			67.6	67.6	0.0
2004-Oct-27 Wed	###	8.2	###	###	49,981	204,922	###	###	0.0
2004-Oct-26 Tue	###	8.25	###	###			###	###	0.0
2004-Oct-25 Mon	8.24	8.24	###	###	167,441	689,856	###	###	0.0
2004-Oct-22 Fri	8	###	8	8.26	58,675	###	###	###	0.6
2004-Oct-21 Thu	###	###	###	###	754,687	0	###	###	0.0
2004-Oct-20 Wed	8.21	8.21	###	###	58,256	239,140	30.1	30.1	0.0
2004-Oct-19 Tue	8.29	8.29	###	8.2	83,546	###	###	###	0.6
2004-Oct-18 Mon	8.29	###	8.26	8.29	51,375	212,178	70.6	70.6	0.6
2004-Oct-15 Fri	8.25	8.26	8.21	8.26			64.9	64.9	0.6
2004-Oct-14 Thu	8.2	###	8.2	8.27	24,724	###	79.7	79.7	###
2004-Oct-13 Wed	###	###	###	8.2	48,043	0	###	###	0.6
2004-Oct-12 Tue	###	8.2	###	###	83,128	340,824	###	###	0.0
2004-Oct-11 Mon	###	###	###	8.21	31,250	0	###	###	###
2004-Oct-08 Fri	###	8.43	8.2	###	67,480	###	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			69.7	69.7	0.0
2004-Oct-06 Wed	8.44	8.44	###	###	29,979	###	19.8	19.8	0.0
2004-Oct-05 Tue	8.55	8.55	8.4	8.4	41,286	###	20.2	20.2	###
2004-Oct-04 Mon	8.41	8.55	8.41	8.54	28,126	###	84.0	84.0	###
2004-Oct-01 Fri	###	8.42	###	###			72.7	72.7	0.0
2004-Sep-30 Thu	8.43	8.44	###	###	98,974	417,670	24.3	24.3	0.0
2004-Sep-29 Wed	###	8.41	###	###	67,026	281,844	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	90,176	0	68.7	68.7	0.0
2004-Sep-27 Mon	8.21	8.22	###	###			###	###	0.0
2004-Sep-24 Fri	8.23	###	8.2	8.21	155,755	###	33.5	33.5	###
2004-Sep-23 Thu	8.22	###	8.21	8.24			###	###	0.6
2004-Sep-22 Wed	8.43	8.43	8.2	###	143,442	1,192,720	###	###	0.0
2004-Sep-21 Tue	###	###	8.45	8.45			###	###	###
2004-Sep-20 Mon	8.7	8.7	###	###			###	###	0.0
2004-Sep-17 Fri	8.7	8.7	###	8.7	113,044	491,741	###	###	###
2004-Sep-16 Thu	###	8.7	###	8.7	137,945	###	###	###	###
2004-Sep-15 Wed	8.7	8.7	###	###	88,627	385,527	31.5	31.5	0.0
2004-Sep-14 Tue	8.7	8.7	###	8.7			###	###	###
2004-Sep-13 Mon	8.7	8.7	###	8.7			68.9	68.9	###
2004-Sep-10 Fri	8.7	8.7	###	8.7	80,445	###	###	###	###
2004-Sep-09 Thu	###	8.7	###	8.7	33,377	145,189	75.0	75.0	###
2004-Sep-08 Wed	8.7	8.7	###	###	17,887	###	###	###	0.0
2004-Sep-07 Tue	8.73	8.75	8.55	###	78,845	###	27.5	27.5	0.0
2004-Sep-06 Mon	8.75	8.83	8.73	8.73			###	###	###
2004-Sep-03 Fri	8.7	8.7	###	8.7			###	###	###
2004-Sep-02 Thu	8.7	8.72	###	8.71			###	###	0.6
2004-Sep-01 Wed	8.73	8.79	###	###			###	###	0.0
2004-Aug-31 Tue	8.54	8.7	8.48	8.7			###	###	###
2004-Aug-30 Mon	8.4	8.5	8.4	8.47	60,540	###	###	###	###
2004-Aug-27 Fri	8.5	8.55	8.25	8.4	124,520	###	18.0	18.0	###
2004-Aug-26 Thu	###	###	###	8.4			###	###	###
2004-Aug-25 Wed	8.44	8.57	8.44	8.48			71.8	71.8	0.6
2004-Aug-24 Tue	###	8.4	###	8.4	118,157	496,259	###	###	###
2004-Aug-23 Mon	###	###	###	###	733,356	0	26.2	26.2	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	8.2	8.26	38,747	###	16.0	16.0	0.6
2004-Aug-18 Wed	###	8.44	###	###			80.6	80.6	0.0
2004-Aug-17 Tue	###	###	###	###	151,582	0	93.2	93.2	0.0
2004-Aug-16 Mon	###	###	###	###	63,729	0	22.4	22.4	0.0
2004-Aug-13 Fri	###	8.23	###	8.23	10,829	###	83.9	83.9	0.6
2004-Aug-12 Thu	###	8.23	###	8.23	12,441	###	###	###	0.6
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	8.23	###	###			36.8	36.8	0.0
2004-Aug-09 Mon	8.2	8.2	8	###			###	###	0.0
2004-Aug-06 Fri	8.2	8.25	###	8.2			###	###	0.6
2004-Aug-05 Thu	###	8.25	###	###			78.3	78.3	0.0
2004-Aug-04 Wed	###	###	###	###	79,159	0	73.3	73.3	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	8.27	8.27	###	###	55,143	###	19.6	19.6	0.0
2004-Jul-30 Fri	8.2	###	###	8.27			70.7	70.7	###
2004-Jul-29 Thu	###	8.24	###	###	115,349	###	81.9	81.9	0.0
2004-Jul-28 Wed	7.7	###	7.7	###	618,689	2,381,952	93.7	93.7	0.0
2004-Jul-27 Tue	7.74	7.74	###	7.7			###	###	0.6
2004-Jul-26 Mon	7.75	7.82	7.7	7.7	120,121	###	31.5	31.5	0.6
2004-Jul-23 Fri	###	7.74	###	7.7	86,673	335,424	###	###	0.6
2004-Jul-22 Thu	7.59	###	7.55	###			77.9	77.9	0.0
2004-Jul-21 Wed	###	###	###	###	21,483	0	24.5	24.5	0.0
2004-Jul-20 Tue	7.58	###	7.58	###			78.6	78.6	0.0
2004-Jul-19 Mon	###	###	7.56	###			###	###	0.0
2004-Jul-16 Fri	7.59	###	7.52	###			###	###	0.0
2004-Jul-15 Thu	7.5	7.55	7.49	7.55			###	###	###
2004-Jul-14 Wed	7.58	7.59	7.55	7.55			35.8	35.8	###
2004-Jul-13 Tue	7.43	7.59	7.43	7.59	60,448	###	89.5	89.5	0.5
2004-Jul-12 Mon	7.25	7.42	7.22	7.41			###	###	###
2004-Jul-09 Fri	7.42	7.42	7.25	7.26	25,372	###	11.7	11.7	0.5
2004-Jul-08 Thu	###	7.45	###	7.42			###	###	0.5
2004-Jul-07 Wed	7.44	7.49	7.4	7.4			23.1	23.1	0.5
2004-Jul-06 Tue	7.46	7.47	7.4	7.45			###	###	0.5
2004-Jul-05 Mon	7.5	7.55	7.46	7.5			66.4	66.4	0.5
2004-Jul-02 Fri	###	###	7.5	7.5			15.0	15.0	0.5
2004-Jul-01 Thu	###	###	###	###	134,059	0	###	###	0.0
2004-Jun-30 Wed	7.71	7.71	###	###			###	###	0.0
2004-Jun-29 Tue	7.7	7.71	###	7.71	62,449	240,740	###	###	###
2004-Jun-28 Mon	###	7.7	###	7.7			###	###	0.6
2004-Jun-25 Fri	7.74	7.74	7.7	7.7	22,170	171,152	###	###	0.6
2004-Jun-24 Thu	###	7.74	###	7.74	351,584	###	###	###	0.6
2004-Jun-23 Wed	###	###	7.58	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	7.56	###	7.56	###			###	###	0.0
2004-Jun-18 Fri	7.58	7.58	7.56	7.56			###	###	0.5
2004-Jun-17 Thu	7.56	7.59	7.55	7.58			69.2	69.2	###
2004-Jun-16 Wed	7.55	###	7.54	7.55	71,047	267,847	###	###	###
2004-Jun-15 Tue	7.58	7.59	7.53	7.54			33.3	33.3	0.5
2004-Jun-14 Mon	###	###	7.55	###			26.5	26.5	0.0
2004-Jun-11 Fri	###	###	7.55	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	18,284	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	19,187	0	78.0	78.0	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	7.55	###	7.55	###	61,881	###	###	###	0.0
2004-Jun-04 Fri	7.52	7.54	7.5	7.54			###	###	0.5
2004-Jun-03 Thu	7.55	7.57	7.52	7.57			###	###	###
2004-Jun-02 Wed	7.5	7.57	7.49	7.5			69.5	69.5	0.5
2004-Jun-01 Tue	7.4	7.53	7.4	7.49	77,453	578,186	###	###	###
2004-May-31 Mon	7.45	7.5	7.21	7.4			29.3	29.3	0.5
2004-May-28 Fri	7.42	7.52	7.4	7.45			64.6	64.6	0.5
2004-May-27 Thu	7	7.2	7	7.2			###	###	0.5
2004-May-26 Wed	7	###	7	###			70.4	70.4	0.0
2004-May-25 Tue	6.84	###	6.8	###			90.0	90.0	0.0
2004-May-24 Mon	6.75	6.8	###	6.79	102,970	###	80.8	80.8	0.5
2004-May-21 Fri	6.73	6.79	###	6.75	227,423	###	###	###	0.5
2004-May-20 Thu	6.89	6.89	###	6.75			16.2	16.2	0.5
2004-May-19 Wed	6.85	###	6.84	6.88			76.7	76.7	###
2004-May-18 Tue	6.87	###	6.84	6.88			###	###	###
2004-May-17 Mon	###	###	###	###			17.4	17.4	0.0
2004-May-14 Fri	###	###	###	7	44,385	0	###	###	0.5
2004-May-13 Thu	6.86	###	6.86	###	37,948	###	###	###	0.0
2004-May-12 Wed	###	7	6.75	###	424,587	###	###	###	0.0
2004-May-11 Tue	###	###	7	7	76,587	268,054	22.5	22.5	0.5
2004-May-10 Mon	###	###	###	###	107,156	0	###	###	0.0
2004-May-07 Fri	###	###	###	###	90,454	0	33.8	33.8	0.0
2004-May-06 Thu	7.44	7.44	###	###			27.7	27.7	0.0
2004-May-05 Wed	###	7.44	###	###	71,150	264,678	###	###	0.0
2004-May-04 Tue	7.45	7.45	###	7.4			###	###	0.5
2004-May-03 Mon	7.42	7.45	###	7.45	8,551	31,852	81.3	81.3	0.5
2004-Apr-30 Fri	###	7.5	###	7.47	15,045	###	###	###	###
2004-Apr-29 Thu	###	7.25	###	7.25	69,743	###	###	###	0.5
2004-Apr-28 Wed	7.2	7.25	###	7.2			###	###	0.5
2004-Apr-27 Tue	7.41	7.41	###	7.2	53,183	197,043	12.9	12.9	0.5
2004-Apr-26 Mon	7.47	7.47	7.42	7.42			22.9	22.9	0.5
2004-Apr-23 Fri	7.51	7.52	7.48	7.48			29.6	29.6	0.5
2004-Apr-22 Thu	7.46	7.51	7.45	7.51			82.7	82.7	###
2004-Apr-21 Wed	7.7	7.7	7.46	7.46			###	###	0.5
2004-Apr-20 Tue	7.7	7.74	###	7.7			70.4	70.4	0.6
2004-Apr-19 Mon	###	7.73	###	7.7	95,373	###	77.8	77.8	0.6
2004-Apr-16 Fri	###	###	7.59	###			###	###	0.0
2004-Apr-15 Thu	7.71	7.74	###	###			###	###	0.0
2004-Apr-14 Wed	7.7	7.7	###	7.7			73.6	73.6	0.6
2004-Apr-13 Tue	###	7.76	###	###			###	###	0.0
2004-Apr-08 Thu	7.47	7.56	7.45	7.56	36,246	272,026	82.3	82.3	0.5
2004-Apr-07 Wed	###	7.52	###	7.47	89,348	335,948	###	###	###
2004-Apr-06 Tue	###	###	###	###	39,120	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	7.4	###	###	51,940	192,178	###	###	0.0
2004-Apr-01 Thu	###	7.45	###	###	66,984	###	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	7.26	7.4	7.26	7.4			###	###	0.5
2004-Mar-29 Mon	###	7.2	###	7.2			83.8	83.8	0.5
2004-Mar-26 Fri	###	###	###	###	36,057	0	70.0	70.0	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			78.2	78.2	0.0
2004-Mar-23 Tue	###	###	7	7	32,746	###	31.5	31.5	0.5
2004-Mar-22 Mon	###	###	###	###	22,840	0	38.3	38.3	0.0
2004-Mar-19 Fri	###	###	###	###	35,643	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	60,143	0	82.2	82.2	0.0
2004-Mar-17 Wed	7.2	7.2	###	###			19.9	19.9	0.0
2004-Mar-16 Tue	###	###	7.2	7.2			###	###	0.5
2004-Mar-15 Mon	###	7.4	7.27	###	22,678	166,343	74.3	74.3	0.0
2004-Mar-12 Fri	7.52	7.52	7.2	7.26	38,153	###	8.2	8.2	0.5
2004-Mar-11 Thu	###	###	###	###	32,545	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###	60,782	0	70.3	70.3	0.0
2004-Mar-09 Tue	###	7.7	###	###			29.8	29.8	0.0
2004-Mar-08 Mon	###	7.7	###	7.7	51,728	199,152	77.9	77.9	0.6
2004-Mar-05 Fri	###	8.71	###	8.7	172,079	###	74.2	74.2	###
2004-Mar-04 Thu	7.55	7.56	7.5	7.53			###	###	0.5
2004-Mar-03 Wed	7.71	7.71	7.52	7.58	48,877	###	###	###	###
2004-Mar-02 Tue	7.74	7.8	###	7.71	61,645	###	###	###	###
2004-Mar-01 Mon	7.4	###	7.4	###	82,059	###	89.3	89.3	0.0
2004-Feb-27 Fri	7.24	###	7.24	###	46,741	###	81.4	81.4	0.0
2004-Feb-26 Thu	7.2	7.25	7.2	7.24			76.8	76.8	0.5
2004-Feb-25 Wed	7.26	7.26	7.2	7.22	20,629	149,147	###	###	0.5
2004-Feb-24 Tue	7.24	7.29	7.23	7.26			72.1	72.1	0.5
2004-Feb-23 Mon	###	###	7.24	7.24	44,043	###	24.3	24.3	0.5
2004-Feb-20 Fri	7.2	###	7.2	###			###	###	0.0
2004-Feb-19 Thu	7.25	###	###	7.2	115,648	0	###	###	0.5
2004-Feb-18 Wed	###	###	###	###	418,556	0	83.9	83.9	0.0
2004-Feb-17 Tue	7	###	7	7.23	1,091,679	3,820,876	89.8	89.8	###
2004-Feb-16 Mon	6.25	6.42	6.25	6.41			89.7	89.7	0.5
2004-Feb-13 Fri	###	###	6	###	188,128	564,384	84.4	84.4	0.0
2004-Feb-12 Thu	5.85	###	5.85	###	33,225	97,183	89.0	89.0	0.0
2004-Feb-11 Wed	###	###	5.85	5.85	42,125	###	8.4	8.4	0.4
2004-Feb-10 Tue	###	###	###	###	47,178	0	###	###	0.0
2004-Feb-09 Mon	###	6.21	###	###			###	###	0.0
2004-Feb-06 Fri	5.8	###	5.8	###	193,776	561,950	###	###	0.0
2004-Feb-05 Thu	5.54	5.7	5.26	5.7			###	###	0.4
2004-Feb-04 Wed	5.58	###	5.52	5.55			###	###	###
2004-Feb-03 Tue	5.79	5.79	5.52	###			###	###	0.0
2004-Feb-02 Mon	5.8	5.8	5.58	5.79			###	###	###
2004-Jan-30 Fri	###	###	###	5.85	165,753	0	28.9	28.9	0.4
2004-Jan-29 Thu	###	###	5	###	201,944	###	19.7	19.7	0.0
2004-Jan-28 Wed	###	###	###	###	27,850	0	38.4	38.4	0.0
2004-Jan-27 Tue	###	###	###	###	33,429	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	6.2	###	###	44,042	###	###	###	0.0
2004-Jan-21 Wed	###	6.2	###	6.2	42,220	130,882	74.7	74.7	0.4
2004-Jan-20 Tue	6.2	6.2	###	###	44,357	###	27.8	27.8	0.0
2004-Jan-19 Mon	###	6.2	###	###	30,825	95,557	37.5	37.5	0.0
2004-Jan-16 Fri	###	6.2	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	21,454	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	6.24	6.24	###	###			28.9	28.9	0.0
2004-Jan-12 Mon	6.24	6.25	6.22	6.25	91,526	###	###	###	###
2004-Jan-09 Fri	6.24	6.25	6.24	6.24	48,943	305,649	###	###	0.4
2004-Jan-08 Thu	6.22	6.24	6.2	6.24			###	###	0.4
2004-Jan-07 Wed	6.24	6.24	6.2	6.21	23,154	###	35.8	35.8	###
2004-Jan-06 Tue	###	###	6.2	6.29	42,579	###	30.4	30.4	###
2004-Jan-05 Mon	###	6.41	6.28	###			38.2	38.2	0.0
2004-Jan-02 Fri	6.2	6.27	###	6.27			###	###	0.4
2003-Dec-31 Wed	###	6.21	###	6.2	29,784	92,479	###	###	0.4
2003-Dec-30 Tue	###	###	###	###			18.4	18.4	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	6.23	6.23	###	###	52,381	###	14.0	14.0	0.0
2003-Dec-23 Tue	###	6.25	###	6.25			###	###	###
2003-Dec-22 Mon	###	###	###	###	39,677	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	21,675	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	30,223	0	78.4	78.4	0.0
2003-Dec-17 Wed	5.84	###	5.84	###	26,480	77,321	###	###	0.0
2003-Dec-16 Tue	5.88	5.88	5.82	5.82	114,781	###	###	###	0.4
2003-Dec-15 Mon	5.84	###	5.84	5.88			###	###	0.4
2003-Dec-12 Fri	5.82	5.84	5.77	5.81	25,772	###	34.0	34.0	###
2003-Dec-11 Thu	5.84	5.85	5.8	5.8			36.6	36.6	0.4
2003-Dec-10 Wed	5.87	5.87	5.81	5.85	75,452	###	35.7	35.7	0.4
2003-Dec-09 Tue	5.87	###	5.86	5.87			###	###	###
2003-Dec-08 Mon	###	5.81	###	5.81			###	###	###
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	5.56	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			31.0	31.0	0.0
2003-Dec-02 Tue	5.56	###	5.56	###	38,773	107,788	###	###	0.0
2003-Dec-01 Mon	5.57	5.57	5.55	5.56			37.0	37.0	0.4
2003-Nov-28 Fri	5.58	5.59	5.51	5.58			###	###	0.4
2003-Nov-27 Thu	###	###	5.55	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	203,383	0	27.4	27.4	0.0
2003-Nov-25 Tue	###	###	###	###	61,076	0	###	###	0.0
2003-Nov-24 Mon	5.48	###	5.48	###	49,681	136,125	90.6	90.6	0.0
2003-Nov-21 Fri	5.43	5.48	5.42	5.46	30,340	165,353	76.0	76.0	###
2003-Nov-20 Thu	###	5.47	###	###	116,772	319,371	79.3	79.3	0.0
2003-Nov-19 Wed	5.21	5.28	###	5.26			76.5	76.5	0.4
2003-Nov-18 Tue	5.44	5.44	###	5.21			###	###	0.4
2003-Nov-17 Mon	5.55	5.55	5.43	5.44	55,423	304,272	23.3	23.3	0.4
2003-Nov-14 Fri	###	###	5.51	5.52			###	###	0.4
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	5.7	###	###			###	###	0.0
2003-Nov-11 Tue	5.7	5.7	###	###	34,026	96,974	###	###	0.0
2003-Nov-10 Mon	5.7	5.7	###	5.7	107,722	###	73.8	73.8	0.4
2003-Nov-07 Fri	###	5.7	###	5.7	56,778	###	72.1	72.1	0.4
2003-Nov-06 Thu	5.7	5.78	###	###	61,445	177,576	21.0	21.0	0.0
2003-Nov-05 Wed	5.56	5.7	5.5	5.7	74,741	418,549	###	###	0.4
2003-Nov-04 Tue	5.76	5.8	5.56	5.56	135,986	###	9.4	9.4	0.4
2003-Nov-03 Mon	5.59	6	5.59	5.75	274,180	1,588,873	91.0	91.0	###
2003-Oct-31 Fri	5.4	5.58	###	5.55	406,878	1,135,189	88.5	88.5	###
2003-Oct-30 Thu	###	5.45	###	###			75.0	75.0	0.0
2003-Oct-29 Wed	###	###	###	###	38,945	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	203,470	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###	79,647	0	###	###	0.0
2003-Oct-24 Fri	5	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	5	###	54,320	###	27.8	27.8	0.0
2003-Oct-22 Wed	###	###	###	###	67,825	0	30.3	30.3	0.0
2003-Oct-21 Tue	###	###	###	###			33.8	33.8	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	5.2	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			81.3	81.3	0.0
2003-Oct-13 Mon	###	###	###	###	95,576	0	72.5	72.5	0.0
2003-Oct-10 Fri	###	###	5	###	75,755	189,387	66.6	66.6	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	117,547	0	77.0	77.0	0.0
2003-Oct-07 Tue	###	5	###	###			###	###	0.0
2003-Oct-06 Mon	4.86	4.89	4.84	4.89	49,376	###	###	###	###
2003-Oct-03 Fri	4.83	4.87	4.83	4.84	70,845	###	###	###	0.3
2003-Oct-02 Thu	4.85	4.87	4.83	4.83	42,040	###	28.1	28.1	0.3
2003-Oct-01 Wed	4.82	4.87	4.82	4.84	32,422	157,084	73.9	73.9	0.3
2003-Sep-30 Tue	4.85	4.87	4.82	4.82	27,924	###	###	###	0.3
2003-Sep-29 Mon	4.75	4.85	4.75	4.81	40,642	195,081	81.1	81.1	###
2003-Sep-26 Fri	4.76	4.76	4.71	4.71	17,886	###	###	###	###
2003-Sep-25 Thu	4.75	4.75	4.7	4.75			###	###	###
2003-Sep-24 Wed	4.85	4.85	###	4.79	91,170	221,087	21.5	21.5	0.3
2003-Sep-23 Tue	4.84	4.87	4.83	4.85			74.9	74.9	###
2003-Sep-22 Mon	4.87	###	4.84	4.86			###	###	0.3
2003-Sep-19 Fri	4.79	4.87	4.79	4.8			###	###	0.3
2003-Sep-18 Thu	4.7	4.85	4.7	4.79	98,029	468,088	###	###	0.3
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			36.2	36.2	0.0
2003-Sep-10 Wed	###	###	###	###			36.8	36.8	0.0
2003-Sep-09 Tue	4.74	4.74	###	###			24.0	24.0	0.0
2003-Sep-08 Mon	4.74	###	4.71	4.74			###	###	0.3
2003-Sep-05 Fri	4.7	4.74	4.7	4.74	128,140	604,820	73.3	73.3	0.3
2003-Sep-04 Thu	4.71	4.72	###	###			###	###	0.0
2003-Sep-03 Wed	4.72	4.75	###	###	278,050	###	30.1	30.1	0.0
2003-Sep-02 Tue	###	4.75	###	###	341,449	810,941	75.8	75.8	0.0
2003-Sep-01 Mon	###	###	4.57	4.57	413,626	###	32.1	32.1	###
2003-Aug-29 Fri	4.59	###	4.55	4.57			32.8	32.8	###
2003-Aug-28 Thu	4.48	4.58	4.45	4.55			###	###	0.3
2003-Aug-27 Wed	###	###	###	4.5	85,082	0	17.9	17.9	###
2003-Aug-26 Tue	4.54	###	4.54	4.54	57,925	131,489	71.6	71.6	0.3
2003-Aug-25 Mon	4.54	###	4.53	4.54	123,457	###	67.8	67.8	0.3
2003-Aug-22 Fri	4.7	4.7	4.52	4.52			7.0	7.0	0.3
2003-Aug-21 Thu	4.78	4.78	###	###	92,587	221,282	17.1	17.1	0.0
2003-Aug-20 Wed	4.74	4.83	4.71	4.71	125,378	598,053	32.6	32.6	###
2003-Aug-19 Tue	4.77	4.86	4.7	4.7			###	###	0.3
2003-Aug-18 Mon	###	4.75	###	4.72			###	###	0.3
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	4.56	###	4.55	###	36,373	82,748	###	###	0.0
2003-Aug-13 Wed	###	###	4.56	4.56	25,720	58,641	18.2	18.2	0.3
2003-Aug-12 Tue	###	###	4.59	###	59,624	###	###	###	0.0
2003-Aug-11 Mon	4.45	4.58	4.43	4.58	76,986	346,821	###	###	0.3
2003-Aug-08 Fri	4.46	4.46	###	###	40,042	###	###	###	0.0
2003-Aug-07 Thu	4.5	4.5	4.46	4.47	19,547	87,570	###	###	###
2003-Aug-06 Wed	4.56	4.56	4.47	4.5			###	###	###
2003-Aug-05 Tue	###	###	4.55	4.55	33,885	77,088	###	###	0.3
2003-Aug-04 Mon	###	###	4.56	###	61,948	141,241	###	###	0.0
2003-Aug-01 Fri	4.5	###	4.5	###	30,141	###	###	###	0.0
2003-Jul-31 Thu	###	4.4	###	4.4	77,929	171,443	###	###	0.3
2003-Jul-30 Wed	###	###	###	###			27.1	27.1	0.0
2003-Jul-29 Tue	###	###	###	###			80.8	80.8	0.0
2003-Jul-28 Mon	###	###	###	###	30,085	0	25.7	25.7	0.0
2003-Jul-25 Fri	###	###	4.26	###	18,270	###	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	37,780	0	###	###	0.0
2003-Jul-23 Wed	###	4.4	###	###	57,655	126,841	67.8	67.8	0.0
2003-Jul-22 Tue	###	4.29	###	4.27			###	###	###
2003-Jul-21 Mon	###	###	###	###	188,085	0	77.6	77.6	0.0
2003-Jul-18 Fri	###	###	###	###			70.7	70.7	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	16,671	0	###	###	0.0
2003-Jul-15 Tue	###	###	###	###	116,142	0	75.6	75.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	50,329	0	18.8	18.8	0.0
2003-Jul-09 Wed	###	###	###	###			69.0	69.0	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	35,723	0	75.5	75.5	0.0
2003-Jul-04 Fri	###	###	###	###	28,523	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	38,424	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	44,928	0	9.0	9.0	0.0
2003-Jul-01 Tue	###	4.21	###	###	49,726	104,673	69.9	69.9	0.0
2003-Jun-30 Mon	###	###	###	###	29,822	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			74.7	74.7	0.0
2003-Jun-25 Wed	3.87	###	3.85	###			###	###	0.0
2003-Jun-24 Tue	3.79	3.85	3.79	3.82	86,522	###	80.4	80.4	0.3
2003-Jun-23 Mon	3.77	3.8	3.76	3.8	34,458	130,251	77.7	77.7	###
2003-Jun-20 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2003-Jun-19 Thu	3.75	3.75	3.72	3.74			26.0	26.0	0.3
2003-Jun-18 Wed	3.75	3.75	3.74	3.75			###	###	0.3
2003-Jun-17 Tue	3.75	3.79	3.74	3.74			32.7	32.7	0.3
2003-Jun-16 Mon	3.75	3.79	3.75	3.75			64.8	64.8	0.3
2003-Jun-13 Fri	3.74	3.74	3.7	3.7			###	###	0.3
2003-Jun-12 Thu	3.74	3.74	3.74	3.74			###	###	0.3
2003-Jun-11 Wed	3.75	3.75	3.74	3.74	10,240	38,348	###	###	0.3
2003-Jun-10 Tue	3.75	3.76	3.75	3.75	21,120	###	###	###	0.3
2003-Jun-06 Fri	3.76	3.76	3.7	3.7			15.8	15.8	0.3
2003-Jun-05 Thu	3.74	3.8	3.74	3.76	39,857	###	###	###	0.3
2003-Jun-04 Wed	3.84	3.84	3.74	3.74			###	###	0.3
2003-Jun-03 Tue	3.74	3.85	3.74	3.82			###	###	0.3
2003-Jun-02 Mon	###	3.73	###	3.7	355,083	662,229	###	###	0.3
2003-May-30 Fri	3.55	###	3.55	###			###	###	0.0
2003-May-29 Thu	3.5	3.55	3.5	3.55	25,475	###	###	###	###
2003-May-28 Wed	3.5	3.5	3.48	3.5			73.3	73.3	0.3
2003-May-27 Tue	3.48	3.5	3.46	3.5			78.7	78.7	0.3
2003-May-26 Mon	3.43	3.44	3.42	3.42	39,327	###	29.3	29.3	0.2
2003-May-23 Fri	3.41	3.48	3.41	3.45	42,645	###	79.3	79.3	###
2003-May-22 Thu	3.41	3.41	###	3.4			30.5	30.5	0.2
2003-May-21 Wed	3.45	3.45	3.43	3.43			###	###	0.2
2003-May-20 Tue	3.41	3.46	3.41	3.45			###	###	###
2003-May-19 Mon	3.51	3.53	3.42	3.45			###	###	###
2003-May-16 Fri	3.52	3.53	3.5	3.51	54,525	191,655	29.1	29.1	###
2003-May-15 Thu	###	###	###	###			32.5	32.5	0.0
2003-May-14 Wed	###	###	###	###			24.6	24.6	0.0
2003-May-13 Tue	###	###	###	###	14,441	0	###	###	0.0
2003-May-12 Mon	###	3.7	###	###	71,381	132,054	###	###	0.0
2003-May-09 Fri	3.58	###	3.58	###			###	###	0.0
2003-May-08 Thu	3.58	###	3.58	3.58			###	###	0.3
2003-May-07 Wed	###	###	3.57	3.57	9,587	###	24.9	24.9	0.3
2003-May-06 Tue	###	###	###	###	1,133,929	0	###	###	0.0
2003-May-05 Mon	3.51	###	3.51	###	39,582	###	89.3	89.3	0.0
2003-May-02 Fri	3.45	3.52	3.45	3.5			###	###	0.3
2003-May-01 Thu	3.52	3.52	3.47	3.47	30,455	106,440	19.2	19.2	0.2
2003-Apr-30 Wed	###	###	3.55	3.55	24,454	###	###	###	###
2003-Apr-29 Tue	###	###	###	###			16.9	16.9	0.0
2003-Apr-28 Mon	###	###	###	###	12,154	0	###	###	0.0
2003-Apr-24 Thu	###	###	3.59	3.59	27,250	###	26.8	26.8	###
2003-Apr-23 Wed	3.54	3.59	3.54	3.59			83.2	83.2	###
2003-Apr-22 Tue	3.5	3.53	3.5	3.52	13,155	###	73.3	73.3	###
2003-Apr-17 Thu	3.5	3.53	3.5	3.5			###	###	0.3
2003-Apr-16 Wed	3.5	3.56	3.5	3.5	45,953	###	###	###	0.3
2003-Apr-15 Tue	3.44	3.51	3.44	3.49			84.0	84.0	###
2003-Apr-14 Mon	###	3.43	###	3.43			###	###	0.2
2003-Apr-11 Fri	###	###	###	###			24.5	24.5	0.0
2003-Apr-10 Thu	3.24	###	3.24	###			###	###	0.0
2003-Apr-09 Wed	3.22	3.24	3.21	3.24			###	###	###
2003-Apr-08 Tue	3.25	3.25	3.21	3.24	13,125	###	###	###	###
2003-Apr-07 Mon	###	###	3.29	3.29			###	###	###
2003-Apr-04 Fri	###	###	###	###	313,450	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			80.4	80.4	0.0
2003-Apr-01 Tue	###	###	###	###			78.8	78.8	0.0
2003-Mar-31 Mon	###	3.4	###	###			24.5	24.5	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	3.28	###	3.28	###	29,076	47,684	78.4	78.4	0.0
2003-Mar-26 Wed	3.21	###	3.21	3.27			###	###	###
2003-Mar-25 Tue	###	3.23	###	3.2	33,340	53,844	###	###	0.2
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	4,255	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			63.7	63.7	0.0
2003-Mar-17 Mon	###	###	###	###	425,548	0	80.4	80.4	0.0
2003-Mar-14 Fri	###	###	###	###			28.8	28.8	0.0
2003-Mar-13 Thu	###	###	###	###			32.7	32.7	0.0
2003-Mar-12 Wed	###	###	###	###	34,378	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	83,424	0	37.2	37.2	0.0
2003-Mar-10 Mon	###	###	###	###	31,788	0	81.9	81.9	0.0
2003-Mar-07 Fri	###	###	###	###	23,476	0	23.5	23.5	0.0
2003-Mar-06 Thu	###	###	###	###	9,548	0	78.6	78.6	0.0
2003-Mar-05 Wed	3.2	3.2	3.2	3.2			78.7	78.7	0.2
2003-Mar-04 Tue	3.27	3.27	3.25	3.25	7,055	###	28.3	28.3	0.2
2003-Mar-03 Mon	3.27	3.27	3.26	3.27	12,150	###	74.9	74.9	###
2003-Feb-28 Fri	3.27	###	3.27	3.29			79.4	79.4	###
2003-Feb-27 Thu	###	###	3.25	3.25	11,523	18,724	18.8	18.8	0.2
2003-Feb-26 Wed	###	###	###	###	18,777	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			41.3	41.3	0.0
2003-Feb-24 Mon	3.27	###	3.27	###	28,672	46,878	###	###	0.0
2003-Feb-21 Fri	3.2	3.28	3.2	3.28			89.2	89.2	0.2
2003-Feb-20 Thu	3.28	3.28	3.2	3.2			###	###	0.2
2003-Feb-19 Wed	###	###	###	3.28	75,089	0	###	###	0.2
2003-Feb-18 Tue	###	###	###	###	4,977	0	25.5	25.5	0.0
2003-Feb-17 Mon	###	3.2	###	###	13,155	21,048	28.1	28.1	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	3.2	3.2	###	###			###	###	0.0
2003-Feb-12 Wed	3.2	3.2	3.2	3.2	1,008,246	3,226,387	###	###	0.2
2003-Feb-11 Tue	###	3.2	###	3.2	6,471	10,353	90.9	90.9	0.2
2003-Feb-10 Mon	###	###	###	###	8,122	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			25.6	25.6	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	4,984	0	36.2	36.2	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	8,050	0	24.4	24.4	0.0
2003-Jan-30 Thu	3.25	3.25	###	###			12.5	12.5	0.0
2003-Jan-29 Wed	3.26	3.26	3.23	3.23			###	###	###
2003-Jan-28 Tue	3.27	3.28	3.23	3.23			32.5	32.5	###
2003-Jan-24 Fri	3.2	3.24	3.2	3.2			73.9	73.9	0.2
2003-Jan-23 Thu	###	###	###	###			83.7	83.7	0.0
2003-Jan-22 Wed	###	###	###	###	377,449	0	80.2	80.2	0.0
2003-Jan-21 Tue	###	###	###	###	17,744	0	26.1	26.1	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			76.7	76.7	0.0
2003-Jan-16 Thu	###	###	###	###	32,150	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			30.0	30.0	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	25,780	0	80.2	80.2	0.0
2003-Jan-09 Thu	###	###	###	###			71.4	71.4	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	20,287	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	12,483	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			72.2	72.2	0.0
2002-Dec-24 Tue	###	###	###	###	1,350	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	8,840	0	83.7	83.7	0.0
2002-Dec-20 Fri	###	###	###	###			15.7	15.7	0.0
2002-Dec-19 Thu	###	3	###	3			89.1	89.1	0.2
2002-Dec-18 Wed	2.87	###	2.87	###	6,650	9,542	###	###	0.0
2002-Dec-17 Tue	2.8	2.84	2.8	2.84	15,250	###	###	###	0.2
2002-Dec-16 Mon	2.74	2.75	2.74	2.75			###	###	###
2002-Dec-13 Fri	2.76	2.78	2.74	2.74	15,543	###	###	###	0.2
2002-Dec-12 Thu	2.79	2.79	2.74	2.74			###	###	0.2
2002-Dec-11 Wed	2.86	2.86	2.8	2.8			19.3	19.3	0.2
2002-Dec-10 Tue	###	###	2.87	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	9,350	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	4,840	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			81.3	81.3	0.0
2002-Dec-03 Tue	2.86	###	2.85	###			95.6	95.6	0.0
2002-Dec-02 Mon	2.87	2.87	2.85	2.85			24.1	24.1	###
2002-Nov-29 Fri	2.87	2.88	2.86	2.87	19,245	###	67.0	67.0	###
2002-Nov-28 Thu	###	###	###	###	23,085	0	25.3	25.3	0.0
2002-Nov-27 Wed	3	3	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			76.6	76.6	0.0
2002-Nov-22 Fri	###	###	###	###	27,755	0	29.2	29.2	0.0
2002-Nov-21 Thu	3	###	3	###	22,027	33,040	###	###	0.0
2002-Nov-20 Wed	3	###	3	###	240,683	361,024	###	###	0.0
2002-Nov-19 Tue	3	3	###	###			28.8	28.8	0.0
2002-Nov-18 Mon	###	3	###	3			75.1	75.1	0.2
2002-Nov-15 Fri	###	3	###	3			78.4	78.4	0.2
2002-Nov-14 Thu	###	###	###	###	21,073	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	3	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	38,545	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	14,575	0	81.3	81.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	2.89	###	2.89	###			72.5	72.5	0.0
2002-Nov-01 Fri	2.89	2.89	2.85	2.85			###	###	###
2002-Oct-31 Thu	2.85	2.89	2.85	2.89			###	###	###
2002-Oct-30 Wed	###	###	2.8	2.8	10,078	###	10.4	10.4	0.2
2002-Oct-29 Tue	###	###	2.85	2.86			21.3	21.3	0.2
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	2.85	###	2.85	###			###	###	0.0
2002-Oct-24 Thu	###	###	2.85	2.85			###	###	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	2.88	###	25,356	###	73.3	73.3	0.0
2002-Oct-21 Mon	2.85	###	2.85	2.86			###	###	0.2
2002-Oct-18 Fri	2.76	2.8	2.76	2.8			83.7	83.7	0.2
2002-Oct-17 Thu	2.74	2.76	2.74	2.76			79.2	79.2	0.2
2002-Oct-16 Wed	2.71	2.75	2.7	2.75			###	###	###
2002-Oct-15 Tue	2.71	2.71	2.7	2.7			###	###	0.2
2002-Oct-14 Mon	2.75	2.75	2.71	2.71			###	###	###
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			87.2	87.2	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	2.76	2.76	###	###			10.7	10.7	0.0
2002-Oct-07 Mon	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-04 Fri	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-03 Thu	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-02 Wed	2.75	2.75	2.75	2.75			###	###	###
2002-Oct-01 Tue	2.75	2.75	2.75	2.75			###	###	###
2002-Sep-30 Mon	2.76	2.76	2.75	2.75			28.6	28.6	###
2002-Sep-27 Fri	2.75	2.77	2.75	2.75	19,644	###	69.5	69.5	###
2002-Sep-26 Thu	###	2.74	###	###	107,778	147,655	81.1	81.1	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	11,250	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	129,827	0	25.1	25.1	0.0
2002-Sep-10 Tue	###	###	###	###			31.6	31.6	0.0
2002-Sep-09 Mon	2.7	2.7	###	2.7	36,645	49,470	###	###	0.2
2002-Sep-06 Fri	2.71	2.71	2.7	2.7	19,550	52,882	34.1	34.1	0.2
2002-Sep-05 Thu	2.7	2.76	2.7	2.71			73.6	73.6	###
2002-Sep-04 Wed	2.85	2.86	2.84	2.84	11,177	31,854	###	###	0.2
2002-Sep-03 Tue	2.83	2.88	2.82	2.85			###	###	###
2002-Sep-02 Mon	2.82	2.82	2.82	2.82	0				###
2002-Aug-30 Fri	2.88	2.88	2.8	2.82	44,545	###	###	###	###
2002-Aug-29 Thu	2.82	2.88	2.82	2.88	18,353	###	88.5	88.5	0.2
2002-Aug-28 Wed	2.81	2.84	2.8	2.84			78.0	78.0	0.2
2002-Aug-27 Tue	2.79	2.81	2.79	2.8			###	###	0.2
2002-Aug-26 Mon	2.84	2.84	2.73	2.8			20.3	20.3	0.2
2002-Aug-23 Fri	2.82	2.82	2.8	2.8			27.3	27.3	0.2
2002-Aug-22 Thu	2.86	2.86	2.82	2.82			###	###	###
2002-Aug-21 Wed	2.88	2.88	2.85	2.85			###	###	###
2002-Aug-20 Tue	2.85	###	2.85	###			###	###	0.0
2002-Aug-19 Mon	2.8	2.85	2.8	2.82	36,276	102,479	###	###	###
2002-Aug-16 Fri	2.73	2.8	2.73	2.78			###	###	0.2
2002-Aug-15 Thu	###	2.86	###	2.7			77.6	77.6	0.2
2002-Aug-14 Wed	###	###	###	###	11,542	0	86.7	86.7	0.0
2002-Aug-13 Tue	2.59	###	2.59	###			###	###	0.0
2002-Aug-12 Mon	2.58	2.58	2.5	2.57	58,176	###	###	###	###
2002-Aug-09 Fri	###	###	###	###			98.2	98.2	0.0
2002-Aug-08 Thu	###	###	###	###	10,250	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			26.7	26.7	0.0
2002-Aug-05 Mon	2.43	2.43	2.43	2.43	0				###
2002-Aug-02 Fri	2.42	2.43	2.42	2.43			76.3	76.3	###
2002-Aug-01 Thu	2.4	2.4	2.4	2.4			75.0	75.0	###
2002-Jul-31 Wed	###	2.41	###	2.41	7,440	###	87.2	87.2	0.2
2002-Jul-30 Tue	2.4	2.4	2.4	2.4	17,459	###	71.7	71.7	###
2002-Jul-29 Mon	2.4	2.4	2.4	2.4			69.3	69.3	###
2002-Jul-26 Fri	2.4	2.4	2.4	2.4	850	2,040	81.6	81.6	###
2002-Jul-25 Thu	###	2.4	###	2.4	16,070	19,284	###	###	###
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	2.26	###	2.26	###	8,753	###	###	###	0.0
2002-Jul-22 Mon	###	###	2.28	###	43,250	###	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	2.4	###	###			###	###	0.0
2002-Jul-17 Wed	2.41	2.41	###	###	22,421	###	32.9	32.9	0.0
2002-Jul-16 Tue	2.45	2.46	2.45	2.45	6,450	###	###	###	0.2
2002-Jul-15 Mon	2.5	2.5	2.4	2.44	10,050	24,622	13.8	13.8	0.2
2002-Jul-12 Fri	2.5	2.5	2.5	2.5	6,029	15,072	73.0	73.0	0.2
2002-Jul-11 Thu	2.45	2.45	2.45	2.45			77.3	77.3	0.2
2002-Jul-10 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2002-Jul-09 Tue	2.55	2.55	2.55	2.55			68.2	68.2	0.2
2002-Jul-08 Mon	2.25	2.27	2.21	2.27	37,552	###	###	###	0.2
2002-Jul-05 Fri	###	###	2.28	2.28	13,243	###	8.0	8.0	0.2
2002-Jul-04 Thu	###	###	2.28	###			###	###	0.0
2002-Jul-03 Wed	2.46	2.46	###	2.4			###	###	###
2002-Jul-02 Tue	2.5	2.5	2.46	2.48			27.9	27.9	0.2
2002-Jul-01 Mon	2.5	2.55	2.5	2.54			###	###	###
2002-Jun-28 Fri	2.53	2.55	2.5	2.5			24.0	24.0	0.2
2002-Jun-27 Thu	2.52	2.55	2.5	2.53			69.7	69.7	###
2002-Jun-26 Wed	2.53	2.56	2.52	2.52	32,251	###	###	###	###
2002-Jun-25 Tue	2.54	2.54	2.52	2.53	14,541	36,788	42.4	42.4	###
2002-Jun-24 Mon	2.56	2.56	2.54	2.54			35.6	35.6	###
2002-Jun-21 Fri	2.56	###	2.55	2.55	38,186	48,687	31.4	31.4	0.2
2002-Jun-20 Thu	2.56	###	2.54	2.55	44,321	56,287	###	###	0.2
2002-Jun-19 Wed	2.58	###	2.56	2.56	43,780	###	32.8	32.8	0.2
2002-Jun-18 Tue	2.58	2.58	2.57	2.57			36.1	36.1	###
2002-Jun-17 Mon	2.57	###	2.57	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	2.56	###	2.56	###			91.1	91.1	0.0
2002-Jun-12 Wed	###	###	2.57	2.57	20,986	###	###	###	###
2002-Jun-11 Tue	###	###	###	###	20,029	0	###	###	0.0
2002-Jun-07 Fri	2.54	###	2.54	###	80,184	###	###	###	0.0
2002-Jun-06 Thu	2.5	2.5	2.46	2.46			###	###	0.2
2002-Jun-05 Wed	2.49	2.5	2.46	2.49			71.8	71.8	0.2
2002-Jun-04 Tue	2.46	2.46	2.45	2.45			###	###	0.2
2002-Jun-03 Mon	2.49	2.49	2.47	2.49			73.1	73.1	0.2
2002-May-31 Fri	2.45	2.49	2.44	2.49			80.4	80.4	0.2
2002-May-30 Thu	2.4	2.41	2.4	2.4			###	###	###
2002-May-29 Wed	2.42	2.42	###	###			19.7	19.7	0.0
2002-May-28 Tue	2.45	2.45	2.42	2.42	9,143	###	24.5	24.5	0.2
2002-May-27 Mon	2.46	2.48	2.46	2.47			###	###	###
2002-May-24 Fri	2.49	2.49	2.46	2.46	9,840	24,354	###	###	0.2
2002-May-23 Thu	2.43	2.49	2.43	2.49			###	###	0.2
2002-May-22 Wed	2.46	2.46	2.43	2.43			###	###	###
2002-May-21 Tue	2.46	2.46	2.46	2.46			76.9	76.9	0.2
2002-May-20 Mon	2.44	2.48	2.44	2.48			83.7	83.7	0.2
2002-May-17 Fri	2.48	2.48	2.44	2.44	5,856	###	16.2	16.2	0.2
2002-May-16 Thu	2.46	2.48	2.45	2.48	22,988	###	74.1	74.1	0.2
2002-May-15 Wed	2.42	2.42	2.42	2.42			70.0	70.0	0.2
2002-May-14 Tue	2.45	2.45	2.42	2.42			22.3	22.3	0.2
2002-May-13 Mon	2.45	2.47	2.45	2.47			82.5	82.5	###
2002-May-10 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2002-May-09 Thu	2.45	2.45	2.45	2.45			79.1	79.1	0.2
2002-May-08 Wed	2.4	2.45	2.4	2.45	5,929	14,377	85.4	85.4	0.2
2002-May-07 Tue	###	2.45	###	2.4	15,220	18,644	83.9	83.9	###
2002-May-06 Mon	2.48	2.48	2.29	###			###	###	0.0
2002-May-03 Fri	2.5	2.51	2.49	2.5			###	###	0.2
2002-May-02 Thu	2.52	2.54	2.49	2.52	34,275	###	74.7	74.7	###
2002-May-01 Wed	2.51	2.54	2.47	2.5	14,685	36,785	###	###	0.2
2002-Apr-30 Tue	2.45	2.53	2.43	2.47			###	###	###
2002-Apr-29 Mon	###	2.45	###	2.45			###	###	0.2
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	2.28	2.28	76,489	###	###	###	0.2
2002-Apr-23 Tue	2.26	2.26	2.26	2.26	8,548	###	75.1	75.1	###
2002-Apr-22 Mon	2.25	###	2.24	###	28,148	31,525	86.5	86.5	0.0
2002-Apr-19 Fri	2.2	###	2.2	###			###	###	0.0
2002-Apr-18 Thu	###	2.2	###	2.2	47,871	52,658	###	###	0.2
2002-Apr-17 Wed	###	###	###	###	13,550	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			74.8	74.8	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	51,671	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	28,829	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	2,324	0	82.9	82.9	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	83,852	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			29.4	29.4	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	33,625	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	19,875	0	83.4	83.4	0.0
2002-Mar-25 Mon	###	###	###	###	72,286	0	79.4	79.4	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	37,188	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	5,240	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	25,289	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	22,358	0	17.8	17.8	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###	33,525	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###			10.6	10.6	0.0
2002-Mar-04 Mon	2.057	2.2	2	2.2	109,358	229,651	96.3	96.3	0.2
2002-Mar-01 Fri	2.2	2.2	###	###			5.9	5.9	0.0
2002-Feb-28 Thu	2.25	2.25	2.25	2.25	9,584	###	###	###	###
2002-Feb-27 Wed	2.25	2.25	2.2	2.25	22,079	49,125	###	###	###
2002-Feb-26 Tue	2.21	2.25	2.2	2.25	21,120	###	86.2	86.2	###
2002-Feb-25 Mon	###	2.2	###	2.2			###	###	0.2
2002-Feb-22 Fri	2.141	###	###	###			31.9	31.9	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	2	###	2	###			88.5	88.5	0.0
2002-Feb-19 Tue	###	2	###	2	8,440	8,440	###	###	0.1
2002-Feb-18 Mon	###	2	###	2	64,852	64,852	###	###	0.1
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			23.8	23.8	0.0
2002-Feb-07 Thu	2	2	2	2			###	###	0.1
2002-Feb-06 Wed	###	###	###	2	16,950	0	7.6	7.6	0.1
2002-Feb-05 Tue	1.77	1.81	1.77	1.81			84.2	84.2	###
2002-Feb-04 Mon	1.75	1.77	1.75	1.77			78.8	78.8	###
2002-Feb-01 Fri	1.72	1.75	1.72	1.75			82.7	82.7	0.1
2002-Jan-31 Thu	1.72	1.72	1.72	1.72			66.2	66.2	0.1
2002-Jan-30 Wed	1.72	1.73	1.72	1.73	14,250	24,581	76.2	76.2	###
2002-Jan-29 Tue	1.72	1.73	###	1.73	8,048	###	###	###	###
2002-Jan-28 Mon	1.72	1.72	1.72	1.72	0				0.1
2002-Jan-25 Fri	1.7	1.73	1.7	1.72			###	###	0.1
2002-Jan-24 Thu	1.7	1.73	###	1.7			###	###	###
2002-Jan-23 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Jan-22 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	1.7	1.7	###	###	17,688	###	###	###	0.0
2002-Jan-15 Tue	1.7	1.7	###	1.7			###	###	###
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			27.7	27.7	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###			21.2	21.2	0.0
2002-Jan-04 Fri	###	###	###	###	45,350	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	1.588	###	1.58	###	30,125	###	86.3	86.3	0.0
2001-Dec-28 Fri	1.56	1.58	1.56	1.58			###	###	0.1
2001-Dec-27 Thu	1.56	1.56	1.56	1.56			62.2	62.2	###
2001-Dec-24 Mon	1.56	1.56	1.55	1.55			20.4	20.4	###
2001-Dec-21 Fri	1.56	1.56	1.56	1.56	6,825	10,647	###	###	###
2001-Dec-20 Thu	1.55	1.56	1.55	1.56			78.3	78.3	###
2001-Dec-19 Wed	1.57	1.57	1.55	1.55			###	###	###
2001-Dec-18 Tue	1.56	1.56	1.55	1.55			###	###	###
2001-Dec-17 Mon	1.55	1.59	1.55	1.55	24,185	37,970	75.0	75.0	###
2001-Dec-14 Fri	1.55	1.57	1.55	1.55			###	###	###
2001-Dec-13 Thu	1.55	1.55	1.54	1.55			###	###	###
2001-Dec-12 Wed	1.55	1.55	1.55	1.55			###	###	###
2001-Dec-11 Tue	1.54	1.54	1.54	1.54	0				###
2001-Dec-10 Mon	1.55	1.55	1.54	1.54			26.7	26.7	###
2001-Dec-07 Fri	1.55	1.55	1.51	1.55	31,180	###	67.6	67.6	###
2001-Dec-06 Thu	1.55	1.55	1.55	1.55			75.9	75.9	###
2001-Dec-05 Wed	1.55	1.55	1.51	1.55			###	###	###
2001-Dec-04 Tue	1.53	1.54	1.53	1.54			76.6	76.6	###
2001-Dec-03 Mon	1.59	1.59	1.55	1.55			###	###	###
2001-Nov-30 Fri	1.59	1.59	1.59	1.59			###	###	###
2001-Nov-29 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2001-Nov-28 Wed	###	###	###	###	9,375	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	22,043	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	1.57	1.57	17,557	13,782	15.0	15.0	0.1
2001-Nov-16 Fri	###	1.72	###	###			77.1	77.1	0.0
2001-Nov-15 Thu	1.52	###	1.51	###	22,980	17,349	94.2	94.2	0.0
2001-Nov-14 Wed	1.5	1.52	1.5	1.52	18,250	27,557	###	###	0.1
2001-Nov-13 Tue	1.52	1.52	1.5	1.5	29,470	###	25.8	25.8	0.1
2001-Nov-12 Mon	1.48	1.52	1.48	1.52	10,970	16,455	86.3	86.3	0.1
2001-Nov-09 Fri	1.48	1.48	1.48	1.48			69.1	69.1	0.1
2001-Nov-08 Thu	1.43	1.43	1.43	1.43	0				0.1
2001-Nov-07 Wed	1.43	1.43	1.43	1.43	0				0.1
2001-Nov-06 Tue	1.43	1.43	1.43	1.43	0				0.1
2001-Nov-05 Mon	1.48	1.48	1.43	1.43			13.9	13.9	0.1
2001-Nov-02 Fri	1.51	1.52	1.48	1.48	10,770	16,155	###	###	0.1
2001-Nov-01 Thu	1.48	1.48	1.48	1.48			71.2	71.2	0.1
2001-Oct-31 Wed	1.49	1.49	1.48	1.48			###	###	0.1
2001-Oct-30 Tue	1.51	1.51	1.51	1.51	0				0.1
2001-Oct-29 Mon	1.51	1.51	1.5	1.51	35,971	###	70.1	70.1	0.1
2001-Oct-26 Fri	1.52	1.52	1.51	1.51			###	###	0.1
2001-Oct-25 Thu	1.55	1.55	1.49	1.51			13.0	13.0	0.1
2001-Oct-24 Wed	1.56	1.58	1.55	1.58			78.6	78.6	0.1
2001-Oct-23 Tue	1.55	1.56	1.54	1.54			###	###	###
2001-Oct-22 Mon	1.55	1.55	1.54	1.54	40,987	63,324	25.9	25.9	###
2001-Oct-19 Fri	1.55	1.55	1.55	1.55	6,328	###	72.6	72.6	###
2001-Oct-18 Thu	1.56	1.56	1.55	1.55			###	###	###
2001-Oct-17 Wed	1.56	1.56	1.55	1.56	22,672	35,254	67.0	67.0	###
2001-Oct-16 Tue	1.55	1.56	1.54	1.56			###	###	###
2001-Oct-15 Mon	1.56	1.56	1.53	1.55			###	###	###
2001-Oct-12 Fri	1.56	1.56	1.53	1.53			18.8	18.8	###
2001-Oct-11 Thu	1.56	1.56	1.55	1.55	34,789	###	26.5	26.5	###
2001-Oct-10 Wed	1.58	1.58	1.56	1.56			###	###	###
2001-Oct-09 Tue	1.5	1.58	1.5	1.58			92.9	92.9	0.1
2001-Oct-08 Mon	1.47	1.47	1.47	1.47	0				###
2001-Oct-05 Fri	1.46	1.47	1.45	1.47	14,450	###	67.7	67.7	###
2001-Oct-04 Thu	1.45	1.46	1.45	1.46	2,025	2,946	###	###	0.1
2001-Oct-03 Wed	1.45	1.45	1.45	1.45	18,550	###	73.4	73.4	###
2001-Oct-02 Tue	1.45	1.45	1.45	1.45			62.2	62.2	###
2001-Oct-01 Mon	1.4	1.4	1.4	1.4			###	###	###
2001-Sep-28 Fri	1.4	1.45	1.4	1.45			###	###	###
2001-Sep-27 Thu	1.4	1.4	1.4	1.4			###	###	###
2001-Sep-26 Wed	###	1.4	###	1.4			89.2	89.2	###
2001-Sep-25 Tue	###	###	###	###			72.0	72.0	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	28,250	0	70.4	70.4	0.0
2001-Sep-20 Thu	1.347	1.347	1.347	1.347			78.9	78.9	###
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	1.25	1.25			###	###	###
2001-Sep-17 Mon	###	###	###	###	28,777	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###	12,743	0	84.9	84.9	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###	26,857	0	12.1	12.1	0.0
2001-Sep-11 Tue	1.358	1.358	1.358	1.358			70.7	70.7	###
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			29.5	29.5	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			83.3	83.3	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	3,050	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###	20,676	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###	3,874	0	###	###	0.0
2001-Aug-13 Mon	###	###	1.28	###	11,624	###	72.9	72.9	0.0
2001-Aug-10 Fri	1.26	1.26	1.26	1.26	529	###	###	###	###
2001-Aug-09 Thu	1.26	###	1.26	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	471	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	6,374	0	###	###	0.0
2001-Jul-24 Tue	1.28	###	1.28	###			87.4	87.4	0.0
2001-Jul-23 Mon	###	###	1.27	1.27			21.7	21.7	###
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	3,153	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	8,440	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	1.4	1.4	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	13,440	0	86.6	86.6	0.0
2001-Jul-03 Tue	###	###	###	###			71.7	71.7	0.0
2001-Jul-02 Mon	1.26	1.29	1.26	1.29	627	###	83.5	83.5	0.1
2001-Jun-29 Fri	1.27	1.27	1.26	1.26			26.0	26.0	###
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	42,156	0	71.4	71.4	0.0
2001-Jun-25 Mon	1.26	###	1.26	###	19,743	###	###	###	0.0
2001-Jun-22 Fri	1.26	1.26	1.26	1.26	4,821	6,074	65.5	65.5	###
2001-Jun-21 Thu	1.26	1.26	1.26	1.26			70.5	70.5	###
2001-Jun-20 Wed	1.25	1.25	1.25	1.25	0				###
2001-Jun-19 Tue	###	###	1.25	1.25			12.2	12.2	###
2001-Jun-18 Mon	1.25	1.25	1.25	1.25	0				###
2001-Jun-15 Fri	1.25	1.25	1.25	1.25			###	###	###
2001-Jun-14 Thu	1.25	1.25	1.21	1.21			###	###	###
2001-Jun-13 Wed	1.26	1.26	1.25	1.25	10,850	###	###	###	###
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	1,650	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			89.4	89.4	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	1.28	###	8,876	5,680	###	###	0.0
2001-Jun-01 Fri	1.26	1.26	1.26	1.26	0				###
2001-May-31 Thu	1.27	1.27	1.26	1.26	2,756	3,486	35.0	35.0	###
2001-May-30 Wed	1.27	###	1.27	###	7,575	###	###	###	0.0
2001-May-29 Tue	1.27	1.27	1.27	1.27			74.5	74.5	###
2001-May-28 Mon	1.26	1.27	1.26	1.27			###	###	###
2001-May-25 Fri	1.26	1.26	1.26	1.26			###	###	###
2001-May-24 Thu	1.27	1.27	1.26	1.26			###	###	###
2001-May-23 Wed	1.26	1.28	1.26	1.26			###	###	###
2001-May-22 Tue	1.26	1.26	1.26	1.26	0				###
2001-May-21 Mon	1.26	1.26	1.26	1.26			###	###	###
2001-May-18 Fri	1.27	1.27	1.25	1.25			###	###	###
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			32.0	32.0	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			15.9	15.9	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			32.3	32.3	0.0
2001-May-07 Mon	###	###	###	###			78.6	78.6	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	11,684	0	92.2	92.2	0.0
2001-May-02 Wed	###	###	1.25	1.25			###	###	###
2001-May-01 Tue	1.25	1.25	1.25	1.25	0				###
2001-Apr-30 Mon	1.25	1.25	1.25	1.25	0				###
2001-Apr-27 Fri	1.25	1.25	1.25	1.25	0				###
2001-Apr-26 Thu	1.25	1.25	1.25	1.25	0				###
2001-Apr-25 Wed	1.25	1.25	1.25	1.25	0				###
2001-Apr-24 Tue	###	###	1.25	1.25			###	###	###
2001-Apr-23 Mon	1.29	1.29	1.28	1.28			32.5	32.5	###
2001-Apr-20 Fri	1.29	1.29	1.29	1.29	0				0.1
2001-Apr-19 Thu	###	###	1.29	1.29			29.6	29.6	0.1
2001-Apr-18 Wed	1.29	1.29	1.29	1.29			66.6	66.6	0.1
2001-Apr-17 Tue	###	###	###	###			32.2	32.2	0.0
2001-Apr-16 Mon	1.29	1.29	1.29	1.29	0				0.1
2001-Apr-13 Fri	1.29	1.29	1.29	1.29	0				0.1
2001-Apr-12 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2001-Apr-11 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	1.29	###	1.29	###			72.5	72.5	0.0
2001-Mar-30 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2001-Mar-28 Wed	1.25	1.25	1.25	1.25	15,546	###	72.4	72.4	###
2001-Mar-27 Tue	1.22	1.25	1.22	1.25			###	###	###
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	1.2	1.22	###	###			###	###	0.0
2001-Mar-22 Thu	1.25	1.25	1.22	1.22	21,686	26,782	21.6	21.6	0.1
2001-Mar-21 Wed	###	###	1.25	1.25			9.1	9.1	###
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	26,040	0	###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	25,387	0	###	###	0.0
2001-Mar-06 Tue	1.45	1.45	1.4	1.4	17,820	###	11.5	11.5	###
2001-Mar-05 Mon	1.4	1.45	1.4	1.45			###	###	###
2001-Mar-02 Fri	###	###	###	###			74.2	74.2	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	1.4	1.4	1.4	1.4			72.9	72.9	###
2001-Feb-23 Fri	1.41	1.41	###	###			###	###	0.0
2001-Feb-22 Thu	1.42	1.42	1.42	1.42			71.4	71.4	###
2001-Feb-21 Wed	1.42	1.42	1.42	1.42	16,644	###	73.3	73.3	###
2001-Feb-20 Tue	1.43	1.43	1.42	1.42	9,022	12,856	###	###	###
2001-Feb-19 Mon	1.44	1.44	1.43	1.43			34.9	34.9	0.1
2001-Feb-15 Thu	1.45	1.45	1.45	1.45	29,879	43,324	75.9	75.9	###
2001-Feb-14 Wed	1.42	1.42	1.42	1.42	684	971	###	###	###
2001-Feb-13 Tue	1.43	1.43	1.42	1.42	2,583	3,680	31.3	31.3	###
2001-Feb-09 Fri	1.43	1.45	1.43	1.45			###	###	###
2001-Feb-07 Wed	1.45	1.45	1.45	1.45			76.7	76.7	###
2001-Feb-06 Tue	1.45	1.45	###	1.45			71.5	71.5	###
2001-Feb-05 Mon	1.47	1.47	1.46	1.46			32.7	32.7	0.1
2001-Feb-02 Fri	1.5	1.5	1.47	1.47			20.5	20.5	###
2001-Feb-01 Thu	1.5	1.5	1.5	1.5			68.8	68.8	0.1
2001-Jan-31 Wed	1.46	1.47	1.46	1.47			###	###	###
2001-Jan-30 Tue	1.47	1.47	1.47	1.47	10,055	14,780	###	###	###
2001-Jan-25 Thu	1.47	1.47	1.47	1.47			68.7	68.7	###
2001-Jan-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jan-23 Tue	1.47	1.5	1.47	1.5	2,945	4,373	81.4	81.4	0.1
2001-Jan-19 Fri	1.49	1.49	1.45	1.45			10.7	10.7	###
2001-Jan-18 Thu	1.47	1.5	1.46	1.49			###	###	###
2001-Jan-17 Wed	1.48	1.48	1.47	1.47			###	###	###
2001-Jan-16 Tue	1.47	1.5	1.46	1.46			###	###	0.1
2001-Jan-15 Mon	1.47	1.47	1.47	1.47			###	###	###
2001-Jan-12 Fri	1.5	1.5	1.49	1.5			71.6	71.6	0.1
2001-Jan-11 Thu	1.51	1.51	1.51	1.51			75.6	75.6	0.1
2001-Jan-10 Wed	1.52	1.52	1.51	1.51			29.5	29.5	0.1
2001-Jan-09 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2001-Jan-08 Mon	1.5	1.5	1.5	1.5			73.7	73.7	0.1
2001-Jan-04 Thu	1.45	1.45	1.45	1.45			###	###	###
2001-Jan-03 Wed	1.48	1.5	1.45	1.45	11,629	17,152	###	###	###
2001-Jan-02 Tue	1.5	1.5	1.47	1.47			17.2	17.2	###
2001-Jan-01 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Dec-29 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2000-Dec-28 Thu	1.5	1.5	1.5	1.5	7,370	11,055	73.0	73.0	0.1
2000-Dec-27 Wed	1.5	1.5	1.5	1.5	520	780	67.5	67.5	0.1
2000-Dec-26 Tue	1.48	1.48	1.48	1.48	25,350	###	64.3	64.3	0.1
2000-Dec-25 Mon	1.48	1.48	1.48	1.48	25,350	###	64.3	64.3	0.1
2000-Dec-22 Fri	1.48	1.48	1.48	1.48	25,350	###	64.3	64.3	0.1
2000-Dec-20 Wed	1.48	1.48	1.47	1.47			###	###	###
2000-Dec-19 Tue	1.48	1.48	1.48	1.48			74.0	74.0	0.1
2000-Dec-18 Mon	1.48	1.48	1.48	1.48			74.6	74.6	0.1
2000-Dec-15 Fri	1.46	1.46	1.46	1.46			80.1	80.1	0.1
2000-Dec-14 Thu	1.46	1.46	1.46	1.46			71.1	71.1	0.1
2000-Dec-13 Wed	1.5	1.5	1.46	1.46	9,371	###	###	###	0.1
2000-Dec-11 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Dec-08 Fri	1.45	1.47	1.45	1.45			###	###	###
2000-Dec-06 Wed	1.5	1.5	1.42	1.45			###	###	###
2000-Dec-05 Tue	1.42	1.42	1.4	1.4	14,654	###	###	###	###
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	1.42	1.42	1.42	1.42	6,023	8,552	68.4	68.4	###
2000-Nov-30 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2000-Nov-29 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2000-Nov-28 Tue	1.5	1.5	1.45	1.45	4,042	###	16.2	16.2	###
2000-Nov-27 Mon	1.5	1.5	1.5	1.5			75.1	75.1	0.1
2000-Nov-24 Fri	1.42	1.5	1.42	1.5			93.6	93.6	0.1
2000-Nov-22 Wed	###	1.42	###	1.42	40,554	###	###	###	###
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	4,640	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			86.8	86.8	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-10 Fri	###	###	###	###	155,172	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	1.29	1.29	25,840	###	###	###	0.1
2000-Nov-07 Tue	###	###	###	###	26,040	0	77.0	77.0	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	26,084	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	15,044	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###	10,920	0	32.6	32.6	0.0
2000-Oct-16 Mon	###	###	###	###			18.7	18.7	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	11,250	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	5,020	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	6,744	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			67.5	67.5	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Oct-02 Mon	1.4	1.4	1.4	1.4			71.0	71.0	###
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	846,180	0	###	###	0.0
2000-Sep-21 Thu	###	1.45	###	1.45			###	###	###
2000-Sep-19 Tue	1.5	1.5	1.48	1.48	7,480	11,145	37.8	37.8	0.1
2000-Sep-18 Mon	1.45	1.5	1.45	1.5			95.0	95.0	0.1
2000-Sep-15 Fri	###	1.45	###	1.45	44,186	###	###	###	###
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	34,346	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	6,384	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			24.8	24.8	0.0
2000-Sep-01 Fri	###	###	###	###	78,250	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			80.8	80.8	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			83.4	83.4	0.0
2000-Aug-25 Fri	###	###	###	###	24,780	0	83.7	83.7	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	215,250	0	17.0	17.0	0.0
2000-Aug-17 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###	750	0	###	###	0.0
2000-Aug-08 Tue	1.29	###	1.29	###	39,941	###	###	###	0.0
2000-Aug-07 Mon	1.29	1.29	1.28	1.29	32,342	41,559	###	###	0.1
2000-Aug-04 Fri	###	###	1.29	1.29	14,482	9,340	31.6	31.6	0.1
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	1.26	1.26	1.25	1.25	10,250	###	29.5	29.5	###
2000-Jul-28 Fri	1.29	1.29	1.25	1.25			###	###	###
2000-Jul-27 Thu	1.29	1.29	1.29	1.29			76.0	76.0	0.1
2000-Jul-26 Wed	1.29	1.29	1.28	1.29			71.1	71.1	0.1
2000-Jul-25 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2000-Jul-24 Mon	1.29	1.29	1.28	1.28			###	###	###
2000-Jul-21 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2000-Jul-20 Thu	###	###	1.28	1.28			###	###	###
2000-Jul-19 Wed	###	###	1.28	1.29			###	###	0.1
2000-Jul-18 Tue	1.351	1.351	###	###			22.6	22.6	0.0
2000-Jul-17 Mon	###	###	###	###	46,550	0	5.8	5.8	0.0
2000-Jul-14 Fri	1.27	1.4	1.27	###			###	###	0.0
2000-Jul-13 Thu	1.24	1.24	1.24	1.24	27,250	###	69.1	69.1	0.1
2000-Jul-12 Wed	1.24	1.25	1.24	1.24	6,758	###	###	###	0.1
2000-Jul-11 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2000-Jul-10 Mon	1.24	1.24	1.24	1.24			67.6	67.6	0.1
2000-Jul-07 Fri	1.23	1.23	1.23	1.23			65.5	65.5	0.1
2000-Jul-06 Thu	1.25	1.25	1.24	1.24	9,946	12,382	###	###	0.1
2000-Jul-05 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-Jul-04 Tue	1.24	1.24	1.24	1.24	5,054	###	59.8	59.8	0.1
2000-Jul-03 Mon	1.25	1.25	1.25	1.25	1,250	###	###	###	###
2000-Jun-30 Fri	1.25	1.25	1.25	1.25			55.5	55.5	###
2000-Jun-29 Thu	1.25	1.25	1.24	1.24	17,540	###	21.3	21.3	0.1
2000-Jun-28 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-Jun-27 Tue	1.24	1.25	1.24	1.25			66.8	66.8	###
2000-Jun-26 Mon	1.27	###	1.27	1.27	15,958	###	###	###	###
2000-Jun-23 Fri	1.27	1.27	1.27	1.27			###	###	###
2000-Jun-21 Wed	1.24	1.25	1.24	1.25			75.7	75.7	###
2000-Jun-20 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2000-Jun-19 Mon	1.25	1.25	1.25	1.25	9,958	12,447	72.4	72.4	###
2000-Jun-16 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-15 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-13 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2000-Jun-12 Mon	1.22	1.22	1.22	1.22	0				0.1
2000-Jun-08 Thu	1.21	1.22	1.2	1.22	179,674	###	###	###	0.1
2000-Jun-07 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2000-Jun-06 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2000-Jun-05 Mon	1.24	1.24	1.22	1.22			27.1	27.1	0.1
2000-Jun-01 Thu	1.26	1.26	1.24	1.24			###	###	0.1
2000-May-31 Wed	1.26	1.26	1.25	1.26	5,744	###	###	###	###
2000-May-30 Tue	###	###	1.26	1.26			17.8	17.8	###
2000-May-29 Mon	1.26	1.26	1.26	1.26			71.1	71.1	###
2000-May-26 Fri	1.28	1.28	1.26	1.26			26.1	26.1	###
2000-May-25 Thu	1.29	1.29	1.28	1.28	12,884	16,555	###	###	###
2000-May-24 Wed	###	###	###	###	385	0	72.6	72.6	0.0
2000-May-23 Tue	1.28	1.28	1.28	1.28			68.7	68.7	###
2000-May-22 Mon	###	###	1.26	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###	10,082	0	###	###	0.0
2000-May-15 Mon	###	###	###	###	2,351	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	2,153	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###	44,750	0	###	###	0.0
2000-May-04 Thu	###	###	###	###	4,550	0	84.5	84.5	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	1.27	1.27	3,448	2,189	35.3	35.3	###
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	1.26	1.26	1.26	1.26	0				###
2000-Apr-24 Mon	1.26	1.26	1.26	1.26	0				###
2000-Apr-21 Fri	1.26	1.26	1.26	1.26	0				###
2000-Apr-20 Thu	###	###	1.26	1.26			###	###	###
2000-Apr-18 Tue	###	###	###	###			85.5	85.5	0.0
2000-Apr-17 Mon	1.21	1.28	1.21	1.26			###	###	###
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	38,582	0	###	###	0.0
2000-Apr-11 Tue	1.4	1.43	1.4	1.4			77.2	77.2	###
2000-Apr-07 Fri	1.4	1.4	1.4	1.4			66.3	66.3	###
2000-Apr-06 Thu	1.4	1.4	###	###			9.3	9.3	0.0
2000-Apr-05 Wed	1.4	1.4	1.4	1.4			77.6	77.6	###
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	1.4	1.4	1.4	1.4			###	###	###
2000-Mar-31 Fri	1.4	1.4	1.4	1.4			69.6	69.6	###
2000-Mar-30 Thu	###	1.4	###	1.4			84.6	84.6	###
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	1.4	1.4	###	###	4,548	3,183	35.1	35.1	0.0
2000-Mar-24 Fri	1.41	1.41	###	1.4			35.5	35.5	###
2000-Mar-20 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Mar-15 Wed	1.5	1.5	1.5	1.5			69.2	69.2	0.1
2000-Mar-14 Tue	1.53	1.53	1.52	1.52			###	###	0.1
2000-Mar-10 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Mar-08 Wed	###	###	###	###	3,075	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###	925	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	2,175	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Feb-29 Tue	1.57	###	1.57	###			80.2	80.2	0.0
2000-Feb-28 Mon	###	###	1.57	1.57	2,722	###	###	###	0.1
2000-Feb-24 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2000-Feb-23 Wed	###	###	###	###	3,643	0	###	###	0.0
2000-Feb-18 Fri	1.7	1.7	1.7	1.7			69.3	69.3	###
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	1.7	###	1.7			###	###	###
2000-Feb-14 Mon	###	###	###	###	1,657	0	68.1	68.1	0.0
2000-Feb-11 Fri	1.7	1.7	1.7	1.7			###	###	###
2000-Feb-09 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2000-Feb-03 Thu	1.77	1.77	1.77	1.77			71.3	71.3	###
2000-Feb-02 Wed	1.77	1.77	1.77	1.77			###	###	###
2000-Jan-31 Mon	1.78	1.78	1.78	1.78	4,825	8,588	64.7	64.7	0.1
2000-Jan-28 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2000-Jan-27 Thu	1.79	1.79	1.78	1.78	9,748	###	32.9	32.9	0.1
2000-Jan-25 Tue	1.8	1.8	1.79	1.79	2,049	3,677	32.7	32.7	0.1
2000-Jan-24 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2000-Jan-21 Fri	1.8	1.8	1.8	1.8			63.2	63.2	0.1
2000-Jan-20 Thu	1.84	1.84	1.78	1.78			12.5	12.5	0.1
2000-Jan-19 Wed	1.87	1.87	1.87	1.87	270	###	71.9	71.9	###
2000-Jan-18 Tue	1.86	1.86	1.78	1.78			###	###	0.1
2000-Jan-14 Fri	###	###	1.86	1.86	55,488	###	###	###	0.1
2000-Jan-13 Thu	1.85	1.85	1.85	1.85			71.1	71.1	0.1
2000-Jan-11 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2000-Jan-10 Mon	1.74	1.75	1.72	1.72			25.8	25.8	0.1
2000-Jan-07 Fri	1.72	1.75	1.72	1.75	1,178	2,043	85.1	85.1	0.1
2000-Jan-06 Thu	1.75	1.75	1.75	1.75	13,445	23,528	71.9	71.9	0.1
2000-Jan-05 Wed	1.75	1.75	1.75	1.75			77.7	77.7	0.1
2000-Jan-04 Tue	1.75	1.75	1.75	1.75			70.4	70.4	0.1
1999-Dec-29 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-28 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-27 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-24 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1999-Dec-23 Thu	1.75	1.75	1.75	1.75	1,826	###	###	###	0.1
1999-Dec-20 Mon	1.7	1.7	1.7	1.7	2,850	4,845	68.3	68.3	###
1999-Dec-17 Fri	1.75	1.75	1.7	1.7	6,050	###	###	###	###
1999-Dec-15 Wed	1.7	1.7	1.7	1.7	4,948	###	68.6	68.6	###
1999-Dec-13 Mon	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-09 Thu	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-07 Tue	1.752	1.78	1.7	1.75	67,150	116,841	###	###	0.1
1999-Dec-06 Mon	1.75	1.75	1.7	1.7	12,628	21,783	23.3	23.3	###
1999-Dec-02 Thu	1.75	1.75	1.75	1.75			68.2	68.2	0.1
1999-Dec-01 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Nov-29 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Nov-26 Fri	###	###	1.7	1.7			4.0	4.0	###
1999-Nov-25 Thu	2	2	1.8	1.8			###	###	0.1
1999-Nov-24 Wed	1.7	1.8	1.7	1.8	16,741	###	###	###	0.1
1999-Nov-23 Tue	1.7	1.7	1.7	1.7			69.3	69.3	###
1999-Nov-19 Fri	1.7	1.7	1.7	1.7	47	79	68.9	68.9	###
1999-Nov-18 Thu	1.7	1.7	1.7	1.7			66.3	66.3	###
1999-Nov-17 Wed	1.7	1.7	1.7	1.7	12,587	###	###	###	###
1999-Nov-15 Mon	1.7	1.7	1.7	1.7	10,471	###	###	###	###
1999-Nov-12 Fri	1.7	1.7	1.7	1.7			###	###	###
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	1.55	1.55	1.5	1.5	35,570	54,244	12.0	12.0	0.1
1999-Nov-04 Thu	1.55	1.55	1.55	1.55			72.2	72.2	###
1999-Nov-01 Mon	###	###	1.59	1.59			###	###	###
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-26 Tue	1.53	1.53	1.51	1.51			###	###	0.1
1999-Oct-25 Mon	1.53	1.53	1.53	1.53			###	###	###
1999-Oct-22 Fri	1.55	1.55	1.53	1.53			22.3	22.3	###
1999-Oct-21 Thu	1.58	1.58	1.58	1.58			76.6	76.6	0.1
1999-Oct-19 Tue	1.58	1.58	1.55	1.55			20.2	20.2	###
1999-Oct-18 Mon	1.55	1.55	1.55	1.55			80.8	80.8	###
1999-Oct-15 Fri	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-14 Thu	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-13 Wed	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-12 Tue	1.55	1.55	1.55	1.55			###	###	###
1999-Oct-11 Mon	1.55	1.55	1.55	1.55			68.9	68.9	###
1999-Oct-08 Fri	1.56	1.56	1.56	1.56	668,953	###	###	###	###
1999-Oct-06 Wed	1.56	1.56	1.56	1.56			###	###	###
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###	14,251	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###	5,749	0	###	###	0.0
1999-Sep-17 Fri	###	###	1.56	1.56			###	###	###
1999-Sep-16 Thu	###	###	###	###	8,751	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			31.1	31.1	0.0
1999-Sep-13 Mon	###	###	###	###	8,045	0	###	###	0.0
1999-Sep-09 Thu	###	1.7	###	1.7			89.4	89.4	###
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	1.55	1.55	1.55	1.55			###	###	###
1999-Aug-31 Tue	###	###	1.55	1.55			###	###	###
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	1.5	1.5			2.6	2.6	0.1
1999-Aug-23 Mon	###	###	###	###	1,544	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###	8,848	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	1.7	1.7	###	###			4.4	4.4	0.0
1999-Aug-17 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1999-Aug-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-13 Fri	1.75	1.75	1.75	1.75			70.1	70.1	0.1
1999-Aug-12 Thu	1.74	1.75	1.74	1.75			71.8	71.8	0.1
1999-Aug-11 Wed	1.74	1.74	1.71	1.74			###	###	0.1
1999-Aug-10 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-09 Mon	1.75	1.75	1.75	1.75			79.2	79.2	0.1
1999-Aug-06 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1999-Aug-05 Thu	1.75	1.75	1.71	1.71			###	###	0.1
1999-Aug-03 Tue	1.75	1.75	1.75	1.75			67.7	67.7	0.1
1999-Aug-02 Mon	1.74	1.75	1.74	1.75	21,144	###	79.8	79.8	0.1
1999-Jul-30 Fri	1.75	1.75	1.74	1.74			###	###	0.1
1999-Jul-29 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jul-28 Wed	1.76	1.76	1.72	1.75	29,141	###	26.6	26.6	0.1
1999-Jul-27 Tue	1.72	1.76	1.72	1.76			84.8	84.8	0.1
1999-Jul-26 Mon	1.73	1.73	1.72	1.72			30.4	30.4	0.1
1999-Jul-22 Thu	1.75	1.75	1.75	1.75	3,640	6,370	68.8	68.8	0.1
1999-Jul-21 Wed	1.75	1.75	1.75	1.75	26,325	###	72.3	72.3	0.1
1999-Jul-20 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jul-19 Mon	1.7	1.75	1.7	1.75	30,080	51,888	87.2	87.2	0.1
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	1.58	###	1.58	###	336,528	265,857	78.1	78.1	0.0
1999-Jul-07 Wed	1.53	1.54	1.53	1.53	81,856	125,648	73.0	73.0	###
1999-Jul-05 Mon	1.5	1.5	1.5	1.5	1,152	1,728	###	###	0.1
1999-Jul-02 Fri	1.52	1.52	1.5	1.5			###	###	0.1
1999-Jun-30 Wed	1.53	1.53	1.53	1.53			###	###	###
1999-Jun-29 Tue	1.54	1.54	1.52	1.52			###	###	0.1
1999-Jun-25 Fri	1.52	1.52	1.52	1.52	1,120	###	72.7	72.7	0.1
1999-Jun-24 Thu	1.52	1.52	1.52	1.52			###	###	0.1
1999-Jun-23 Wed	1.51	1.51	1.51	1.51	1,371	2,070	72.5	72.5	0.1
1999-Jun-22 Tue	1.53	1.53	1.51	1.51			###	###	0.1
1999-Jun-16 Wed	1.55	1.55	1.51	1.51			18.2	18.2	0.1
1999-Jun-11 Fri	1.51	1.51	1.51	1.51			###	###	0.1
1999-Jun-10 Thu	1.5	1.5	1.5	1.5			75.3	75.3	0.1
1999-Jun-09 Wed	1.5	1.5	1.5	1.5	3,451	5,176	###	###	0.1
1999-Jun-08 Tue	1.5	1.5	1.5	1.5			68.7	68.7	0.1
1999-Jun-07 Mon	1.58	1.58	1.58	1.58			74.8	74.8	0.1
1999-Jun-04 Fri	1.5	1.5	1.5	1.5			71.6	71.6	0.1
1999-Jun-03 Thu	1.51	1.51	1.45	1.5			###	###	0.1
1999-May-31 Mon	1.5	1.5	1.5	1.5			74.2	74.2	0.1
1999-May-28 Fri	1.5	1.5	1.5	1.5			70.2	70.2	0.1
1999-May-27 Thu	1.5	1.5	1.5	1.5			79.8	79.8	0.1
1999-May-26 Wed	1.5	1.51	1.5	1.5			###	###	0.1
1999-May-24 Mon	1.55	1.55	1.55	1.55			74.7	74.7	###
1999-May-18 Tue	1.55	1.55	1.55	1.55	34,558	###	###	###	###
1999-May-17 Mon	1.55	1.55	1.55	1.55			###	###	###
1999-May-14 Fri	###	###	1.58	###			67.0	67.0	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	1.55	1.55	1.55	1.55			###	###	###
1999-May-06 Thu	###	###	1.55	1.55			###	###	###
1999-May-05 Wed	###	###	###	###	19,143	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###	5,357	0	###	###	0.0
1999-May-03 Mon	1.51	1.51	1.51	1.51			###	###	0.1
1999-Apr-27 Tue	1.48	1.5	1.48	1.5	20,929	31,184	###	###	0.1
1999-Apr-22 Thu	1.45	1.5	1.45	1.5	6,724	###	90.9	90.9	0.1
1999-Apr-21 Wed	1.41	1.41	1.41	1.41			76.9	76.9	###
1999-Apr-20 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Apr-12 Mon	1.45	1.45	1.45	1.45			76.5	76.5	###
1999-Apr-09 Fri	1.45	1.45	1.45	1.45			###	###	###
1999-Apr-06 Tue	1.49	1.49	1.49	1.49			71.6	71.6	###
1999-Apr-01 Thu	1.5	1.5	1.5	1.5			71.9	71.9	0.1
1999-Mar-31 Wed	1.5	1.5	1.48	1.5			74.2	74.2	0.1
1999-Mar-30 Tue	1.42	1.42	1.42	1.42			###	###	###
1999-Mar-29 Mon	1.42	1.42	1.42	1.42			73.2	73.2	###
1999-Mar-26 Fri	1.42	1.42	1.41	1.42			69.6	69.6	###
1999-Mar-23 Tue	1.5	1.5	1.48	1.5			###	###	0.1
1999-Mar-22 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-19 Fri	1.5	1.5	1.5	1.5			70.8	70.8	0.1
1999-Mar-18 Thu	1.5	1.5	1.5	1.5			74.7	74.7	0.1
1999-Mar-17 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-16 Tue	1.45	1.5	1.45	1.5			93.0	93.0	0.1
1999-Mar-15 Mon	1.41	1.41	1.41	1.41			###	###	###
1999-Mar-11 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Mar-09 Tue	###	###	###	###	74,476	0	###	###	0.0
1999-Mar-03 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-02 Tue	1.52	1.52	1.52	1.52			76.8	76.8	0.1
1999-Feb-25 Thu	1.54	1.54	1.54	1.54			###	###	###
1999-Feb-23 Tue	1.5	1.55	1.5	1.55	36,574	55,775	###	###	###
1999-Feb-22 Mon	1.5	1.57	1.5	1.55			91.5	91.5	###
1999-Feb-19 Fri	1.55	1.55	1.55	1.55			65.3	65.3	###
1999-Feb-12 Fri	1.58	1.58	1.58	1.58			70.6	70.6	0.1
1999-Feb-09 Tue	1.5	###	1.5	###			96.2	96.2	0.0
1999-Feb-04 Thu	1.55	1.56	1.5	1.5	10,375	15,873	###	###	0.1
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	1.75	1.75	1.7	1.7			10.8	10.8	###
1999-Jan-28 Thu	1.78	1.78	1.75	1.75	10,182	17,971	16.5	16.5	0.1
1999-Jan-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jan-25 Mon	###	1.7	###	1.7			91.1	91.1	###
1999-Jan-22 Fri	1.5	1.58	1.5	1.58			###	###	0.1
1999-Jan-14 Thu	###	###	###	###	54,849	0	75.3	75.3	0.0
1999-Jan-13 Wed	1.56	###	1.56	###	48,151	37,557	###	###	0.0
1999-Jan-12 Tue	1.59	1.59	1.59	1.59			69.1	69.1	###
1998-Dec-30 Wed	1.7	1.71	1.7	1.7			69.0	69.0	###
1998-Dec-29 Tue	1.45	1.7	1.45	1.7			99.6	99.6	###
1998-Dec-24 Thu	1.45	1.45	1.45	1.45			73.3	73.3	###
1998-Dec-23 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Dec-21 Mon	1.4	1.4	1.4	1.4			75.6	75.6	###
1998-Dec-18 Fri	###	###	###	###	15,140	0	###	###	0.0
1998-Dec-17 Thu	###	1.4	###	1.4	41,147	###	###	###	###
1998-Dec-16 Wed	1.4	1.4	1.4	1.4	324,752	454,652	73.4	73.4	###
1998-Dec-15 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Dec-11 Fri	1.4	1.43	1.4	1.43			90.4	90.4	0.1
1998-Dec-10 Thu	1.4	1.43	1.4	1.4			###	###	###
1998-Dec-07 Mon	1.4	1.4	###	###			###	###	0.0
1998-Dec-03 Thu	###	1.4	###	1.4			###	###	###
1998-Dec-02 Wed	###	###	###	###	60,977	0	###	###	0.0
1998-Dec-01 Tue	1.28	1.28	1.28	1.28			77.0	77.0	###
1998-Nov-27 Fri	1.27	1.28	1.27	1.28			###	###	###
1998-Nov-26 Thu	1.27	1.27	1.26	1.26	10,023	12,679	24.8	24.8	###
1998-Nov-25 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-Nov-23 Mon	1.28	###	1.28	1.28			###	###	###
1998-Nov-20 Fri	1.25	###	1.25	1.25			70.7	70.7	###
1998-Nov-19 Thu	1.22	1.25	1.21	1.25			###	###	###
1998-Nov-16 Mon	1.2	1.21	1.2	1.21	81,154	###	79.4	79.4	###
1998-Nov-13 Fri	1.23	1.23	1.21	1.21	9,846	###	11.5	11.5	###
1998-Nov-11 Wed	1.25	1.25	1.23	1.23			13.1	13.1	0.1
1998-Nov-09 Mon	1.25	1.25	1.23	1.23			19.6	19.6	0.1
1998-Nov-06 Fri	1.21	1.25	1.21	1.25			###	###	###
1998-Nov-05 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Nov-04 Wed	###	1.2	###	1.2	1,028,324	###	84.4	84.4	0.1
1998-Nov-03 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1998-Nov-02 Mon	1.2	1.2	1.2	1.2			71.2	71.2	0.1
1998-Oct-30 Fri	1.2	1.24	1.2	1.2			66.5	66.5	0.1
1998-Oct-29 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1998-Oct-26 Mon	1.2	1.2	1.2	1.2			69.9	69.9	0.1
1998-Oct-21 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-19 Mon	1.29	1.29	1.25	1.25			###	###	###
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	1.25	1.25	1.25	1.25			83.8	83.8	###
1998-Oct-08 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-07 Wed	1.26	1.26	1.26	1.26			###	###	###
1998-Oct-02 Fri	1.25	1.25	1.25	1.25	16,750	###	68.1	68.1	###
1998-Sep-30 Wed	1.25	###	1.25	###			###	###	0.0
1998-Sep-25 Fri	1.25	1.25	1.25	1.25	0				###
1998-Sep-15 Tue	1.25	1.25	1.25	1.25			71.0	71.0	###
1998-Sep-10 Thu	1.2	1.2	1.2	1.2	1,640	###	###	###	0.1
1998-Sep-09 Wed	1.29	1.29	1.29	1.29	2,620	3,379	###	###	0.1
1998-Sep-08 Tue	1.25	1.25	1.2	1.2	420,379	###	###	###	0.1
1998-Sep-07 Mon	1.25	1.29	1.25	1.29	3,678	4,671	###	###	0.1
1998-Sep-02 Wed	1.29	###	1.29	###	11,950	###	73.3	73.3	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-14 Fri	1.26	1.26	1.26	1.26			###	###	###
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	1.4	###	1.4	5,147	###	###	###	###
1998-Aug-06 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-28 Tue	1.24	1.24	1.24	1.24			73.5	73.5	0.1
1998-Jul-24 Fri	1.25	1.25	1.25	1.25			64.9	64.9	###
1998-Jul-23 Thu	1.26	1.26	1.25	1.25	16,852	21,149	###	###	###
1998-Jul-22 Wed	1.27	1.27	1.27	1.27			###	###	###
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###	1	0	###	###	0.0
1998-Jul-10 Fri	###	###	1.27	1.27	5,676	###	16.8	16.8	###
1998-Jul-07 Tue	###	###	###	###	26	0	###	###	0.0
1998-Jul-06 Mon	###	###	1.26	1.26	2,148	1,353	6.6	6.6	###
1998-Jul-03 Fri	###	###	###	###	81,873	0	###	###	0.0
1998-Jul-02 Thu	1.25	1.25	1.25	1.25			65.1	65.1	###
1998-Jul-01 Wed	###	###	###	###	3,629	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	1.4	###	1.4	325,171	###	###	###	###
1998-Jun-19 Fri	1.49	1.49	1.49	1.49	357,429	###	75.5	75.5	###
1998-Jun-17 Wed	1.5	1.5	1.5	1.5	329	###	71.7	71.7	0.1
1998-Jun-11 Thu	1.5	1.5	1.5	1.5			83.3	83.3	0.1
1998-Jun-09 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Jun-02 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	1.55	###	1.55	1.55			68.7	68.7	###
1998-May-27 Wed	1.55	1.55	1.55	1.55			###	###	###
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	1.5	1.5			###	###	0.1
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###	1,028	0	###	###	0.0
1998-Apr-28 Tue	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-24 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-23 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-17 Fri	1.7	1.8	1.7	1.8			###	###	0.1
1998-Apr-15 Wed	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-09 Thu	1.75	1.75	1.7	1.7			6.7	6.7	###
1998-Apr-07 Tue	1.7	1.7	1.7	1.7			74.5	74.5	###
1998-Apr-06 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-03 Fri	1.7	1.7	1.7	1.7	38,771	###	###	###	###
1998-Apr-02 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-30 Mon	1.7	1.7	1.7	1.7	3,683	###	###	###	###
1998-Mar-27 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-26 Thu	1.72	1.72	1.7	1.7	4,940	8,447	###	###	###
1998-Mar-25 Wed	1.72	1.72	1.72	1.72			76.2	76.2	0.1
1998-Mar-24 Tue	1.7	1.7	1.7	1.7	779	1,324	69.5	69.5	###
1998-Mar-18 Wed	1.75	1.75	1.75	1.75			73.8	73.8	0.1
1998-Mar-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-12 Thu	1.7	1.75	1.7	1.75			93.8	93.8	0.1
1998-Mar-10 Tue	1.7	1.7	1.7	1.7			73.3	73.3	###
1998-Mar-09 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-05 Thu	1.8	1.8	1.75	1.75			###	###	0.1
1998-Feb-26 Thu	1.8	1.8	1.8	1.8			71.1	71.1	0.1
1998-Feb-23 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-18 Wed	1.78	1.78	1.78	1.78			###	###	0.1
1998-Feb-16 Mon	1.8	1.8	1.8	1.8			83.0	83.0	0.1
1998-Feb-13 Fri	1.81	1.81	1.8	1.8			31.4	31.4	0.1
1998-Feb-12 Thu	1.85	1.85	1.81	1.81			9.7	9.7	###
1998-Feb-11 Wed	1.85	1.85	1.85	1.85	15,140	###	###	###	0.1
1998-Feb-10 Tue	1.85	1.85	1.85	1.85			78.9	78.9	0.1
1998-Feb-06 Fri	1.85	###	1.85	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			94.1	94.1	0.0
1998-Jan-28 Wed	###	###	###	###			83.2	83.2	0.0
1998-Jan-16 Fri	###	2	###	2	7,050	7,050	85.9	85.9	0.1
1998-Jan-12 Mon	2	2	2	2			81.0	81.0	0.1
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	2	2	2	2			###	###	0.1
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	2	###	2	###			89.7	89.7	0.0
1997-Dec-30 Tue	2	2	2	2			###	###	0.1
1997-Dec-23 Tue	2	2	2	2			###	###	0.1
1997-Dec-22 Mon	2	2	2	2			###	###	0.1
1997-Dec-19 Fri	2	2	2	2			###	###	0.1
1997-Dec-17 Wed	2	2	2	2			68.6	68.6	0.1
1997-Dec-16 Tue	2.045	###	2	2			###	###	0.1
1997-Dec-15 Mon	###	###	###	###			8.0	8.0	0.0
1997-Dec-09 Tue	###	###	###	###			6.0	6.0	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	2.2	2.2	###	2.2			79.0	79.0	0.2
1997-Nov-17 Mon	2.2	2.2	2.2	2.2			77.3	77.3	0.2
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###	1,281	0	71.7	71.7	0.0
1997-Nov-12 Wed	###	2.28	###	2.28	2,856	3,255	97.9	97.9	0.2
1997-Nov-10 Mon	###	###	###	###	127	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	23,587	0	###	###	0.0
1997-Oct-30 Thu	2.25	2.25	###	###	3,740	###	###	###	0.0
1997-Oct-29 Wed	###	2.4	###	###			###	###	0.0
1997-Oct-27 Mon	2.4	2.4	2.4	2.4			88.0	88.0	###
1997-Oct-24 Fri	2.22	2.4	2.22	2.4	49,427	114,176	###	###	###
1997-Oct-22 Wed	2.57	2.57	2.57	2.57			70.0	70.0	###
1997-Oct-21 Tue	2.58	2.58	2.58	2.58			72.4	72.4	0.2
1997-Oct-20 Mon	2.55	2.58	2.55	2.58			83.1	83.1	0.2
1997-Oct-17 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-16 Thu	2.55	2.55	2.55	2.55			77.3	77.3	0.2
1997-Oct-15 Wed	2.55	2.55	2.55	2.55			77.6	77.6	0.2
1997-Oct-14 Tue	###	###	2.55	###	117,680	150,042	###	###	0.0
1997-Oct-13 Mon	2.57	2.57	2.56	2.56	5,120	###	###	###	0.2
1997-Oct-10 Fri	2.58	2.58	2.58	2.58			79.4	79.4	0.2
1997-Oct-09 Thu	2.58	2.58	2.58	2.58			79.0	79.0	0.2
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	2.55	2.55	2.55	2.55			69.4	69.4	0.2
1997-Oct-01 Wed	2.55	2.55	2.5	2.5			13.1	13.1	0.2
1997-Sep-30 Tue	2.5	2.55	2.5	2.55	4,121	###	###	###	0.2
1997-Sep-29 Mon	2.46	2.46	2.46	2.46			###	###	0.2
1997-Sep-26 Fri	2.51	2.51	2.46	2.46			###	###	0.2
1997-Sep-25 Thu	2.5	2.5	2.45	2.45			###	###	0.2
1997-Sep-24 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1997-Sep-23 Tue	2.5	2.5	2.45	2.45			###	###	0.2
1997-Sep-22 Mon	2.5	2.5	2.5	2.5			65.2	65.2	0.2
1997-Sep-19 Fri	2.45	2.5	2.45	2.5	37,249	###	###	###	0.2
1997-Sep-18 Thu	###	2.4	###	2.4			###	###	###
1997-Sep-16 Tue	###	###	###	###	6,670	0	74.6	74.6	0.0
1997-Sep-12 Fri	###	###	###	###	4,485	0	77.9	77.9	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	2.27	2.27	2.27	2.27	6,779	15,388	66.3	66.3	0.2
1997-Sep-04 Thu	2.27	2.27	2.26	2.26	406,673	###	###	###	###
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	2.27	2.27	12,221	13,870	5.4	5.4	0.2
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-25 Mon	2.25	2.25	2.25	2.25			70.4	70.4	###
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-Aug-18 Mon	###	###	2.21	2.21			8.0	8.0	0.2
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-08 Fri	2.22	###	2.22	###			###	###	0.0
1997-Aug-07 Thu	2.22	2.22	2.2	2.2			###	###	0.2
1997-Aug-06 Wed	2.25	2.25	2.25	2.25			64.7	64.7	###
1997-Aug-04 Mon	2.25	2.25	2.2	2.2			###	###	0.2
1997-Aug-01 Fri	2.28	2.28	2.26	2.26			###	###	###
1997-Jul-31 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1997-Jul-30 Wed	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-24 Thu	2.29	###	2.29	###			74.1	74.1	0.0
1997-Jul-23 Wed	###	###	2.26	2.26			13.9	13.9	###
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-18 Fri	2.27	2.27	2.27	2.27			68.5	68.5	0.2
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-09 Wed	2.26	2.26	2.26	2.26			58.6	58.6	###
1997-Jul-08 Tue	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-04 Fri	2.29	2.29	2.26	2.26			###	###	###
1997-Jul-03 Thu	2.27	2.27	2.27	2.27			72.4	72.4	0.2
1997-Jul-02 Wed	###	###	2.28	2.28			17.8	17.8	0.2
1997-Jul-01 Tue	2.4	2.4	2.27	2.27			###	###	0.2
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	2.26	2.26	2.26	2.26			68.6	68.6	###
1997-Jun-23 Mon	2.28	2.28	2.28	2.28			75.7	75.7	0.2
1997-Jun-20 Fri	2.28	2.28	2.28	2.28			67.0	67.0	0.2
1997-Jun-18 Wed	2.26	2.29	2.25	2.25	17,540	###	###	###	###
1997-Jun-17 Tue	2.29	2.29	2.29	2.29			70.7	70.7	###
1997-Jun-16 Mon	2.29	2.29	2.29	2.29			69.4	69.4	###
1997-Jun-13 Fri	2.29	###	2.29	###			###	###	0.0
1997-Jun-12 Thu	2.26	2.26	2.25	2.25			29.0	29.0	###
1997-Jun-11 Wed	2.25	###	2.25	###			91.6	91.6	0.0
1997-Jun-10 Tue	2.25	###	2.25	###			###	###	0.0
1997-Jun-04 Wed	2.2	2.21	2.2	2.21			72.1	72.1	0.2
1997-Jun-03 Tue	2.22	2.22	2.2	2.21			29.2	29.2	0.2
1997-Jun-02 Mon	2.23	2.25	2.23	2.25			76.7	76.7	###
1997-May-30 Fri	2.25	2.25	2.25	2.25			62.0	62.0	###
1997-May-28 Wed	2.25	2.25	2.25	2.25			###	###	###
1997-May-26 Mon	2.25	2.25	2.2	2.2			9.5	9.5	0.2
1997-May-22 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-21 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-20 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-May-19 Mon	2.2	2.2	2.2	2.2			76.0	76.0	0.2
1997-May-16 Fri	2.25	2.25	2.25	2.25			###	###	###
1997-May-15 Thu	2.2	2.25	2.2	2.2			###	###	0.2
1997-May-14 Wed	2.25	2.25	2.25	2.25			70.1	70.1	###
1997-May-13 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			8.4	8.4	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###	7,159	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			16.4	16.4	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			11.9	11.9	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			82.2	82.2	0.0
1997-Mar-14 Fri	###	###	###	###	80,670	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			68.2	68.2	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###	39,180	0	###	###	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	758	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###	5,058	0	###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###	17,083	0	###	###	0.0
1997-Feb-10 Mon	###	###	###	###	3,853	0	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	5,849	0	8.7	8.7	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			88.1	88.1	0.0
1997-Jan-30 Thu	###	###	###	###	5,074	0	18.7	18.7	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	2	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	2.2	###	2.2			###	###	0.2
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	2.2	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	2.2	2.25	2.2	2.25			87.1	87.1	###
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	2	2			6.9	6.9	0.1
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###	3,845	0	67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###	6,155	0	18.0	18.0	0.0
1996-Dec-17 Tue	###	###	###	###	1,645	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			43.7	43.7	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	3,542	0	68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	2.2	2.2	###	###			###	###	0.0
1996-Nov-25 Mon	2.2	2.2	2.2	2.2			72.0	72.0	0.2
1996-Nov-22 Fri	2.25	2.25	2.25	2.25			###	###	###
1996-Nov-19 Tue	###	###	2.25	2.25			10.8	10.8	###
1996-Nov-18 Mon	###	###	###	###			28.2	28.2	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	2.2	###			75.1	75.1	0.0
1996-Nov-11 Mon	2.2	2.2	2.2	2.2			76.8	76.8	0.2
1996-Nov-07 Thu	2.2	2.2	###	###			13.1	13.1	0.0
1996-Nov-06 Wed	2.2	2.2	###	###			7.2	7.2	0.0
1996-Nov-04 Mon	2.2	###	2.2	###			93.3	93.3	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-30 Wed	2.2	2.2	2.2	2.2			66.8	66.8	0.2
1996-Oct-29 Tue	###	###	###	###	4,147	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###	21,281	0	###	###	0.0
1996-Oct-24 Thu	2.2	2.2	###	###			10.0	10.0	0.0
1996-Oct-23 Wed	2.2	2.2	2.2	2.2			68.9	68.9	0.2
1996-Oct-22 Tue	2.24	2.24	2.2	2.2			###	###	0.2
1996-Oct-21 Mon	###	###	2.24	2.24			###	###	###
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	2.25	###	2.25	###			###	###	0.0
1996-Oct-16 Wed	2.25	2.25	2.25	2.25			73.4	73.4	###
1996-Oct-15 Tue	2.25	2.25	2.25	2.25			###	###	###
1996-Oct-14 Mon	###	2.2	###	###			69.7	69.7	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	2	###	2	###			79.8	79.8	0.0
1996-Oct-04 Fri	2	2	2	2			###	###	0.1
1996-Oct-03 Thu	###	###	2	2			25.8	25.8	0.1
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	2	2	2	2	0				0.1
1996-Sep-30 Mon	2	2	2	2			64.9	64.9	0.1
1996-Sep-27 Fri	###	2	###	2			###	###	0.1
1996-Sep-26 Thu	2	2	2	2			###	###	0.1
1996-Sep-25 Wed	###	2	###	2			87.8	87.8	0.1
1996-Sep-24 Tue	2	2	###	###			8.6	8.6	0.0
1996-Sep-23 Mon	2	2	2	2	0				0.1
1996-Sep-20 Fri	###	2	###	2			###	###	0.1
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	2	2	2	2			###	###	0.1
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	2	2	2	2			###	###	0.1
1996-Sep-12 Thu	###	2	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	2	2	2	2			###	###	0.1
1996-Sep-09 Mon	2	2	2	2	0				0.1
1996-Sep-06 Fri	###	2	###	2			###	###	0.1
1996-Sep-05 Thu	1.85	1.85	1.85	1.85	0				0.1
1996-Sep-04 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1996-Sep-03 Tue	1.85	1.85	1.85	1.85	0				0.1
1996-Sep-02 Mon	1.8	1.85	1.8	1.85			###	###	0.1
1996-Aug-30 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-29 Thu	1.75	1.8	1.75	1.8			###	###	0.1
1996-Aug-28 Wed	1.79	1.79	1.78	1.78			14.8	14.8	0.1
1996-Aug-27 Tue	1.79	1.8	1.79	1.8			80.5	80.5	0.1
1996-Aug-26 Mon	1.8	1.8	1.8	1.8			74.4	74.4	0.1
1996-Aug-23 Fri	1.78	1.8	1.78	1.8			80.8	80.8	0.1
1996-Aug-22 Thu	1.78	1.78	1.78	1.78	0				0.1
1996-Aug-21 Wed	1.78	1.78	1.78	1.78			62.5	62.5	0.1
1996-Aug-20 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-19 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-16 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-15 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-14 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-13 Tue	1.8	1.8	1.8	1.8			68.5	68.5	0.1
1996-Aug-12 Mon	1.75	1.75	1.75	1.75	0				0.1
1996-Aug-09 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1996-Aug-08 Thu	1.7	1.7	1.7	1.7	0				###
1996-Aug-07 Wed	1.7	1.7	1.7	1.7	0				###
1996-Aug-06 Tue	###	1.7	###	1.7			###	###	###
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			78.6	78.6	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			81.1	81.1	0.0
1996-Jul-18 Thu	1.55	1.55	1.55	1.55			68.6	68.6	###
1996-Jul-17 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Jul-16 Tue	1.5	1.5	1.5	1.5			83.2	83.2	0.1
1996-Jul-15 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1996-Jul-12 Fri	1.4	1.4	1.4	1.4			83.0	83.0	###
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	1.25	###	1.25	###			###	###	0.0
1996-Jul-02 Tue	1.25	1.25	1.25	1.25			###	###	###
1996-Jul-01 Mon	1.2	1.2	1.2	1.2			70.7	70.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 10:01:26 thru 2024-05-13 10:01:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000