Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 01:48:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2010-Jun-28 Mon ### ### 1.325 ### 7,650,183 5,068,246 ### ### 0.0
2010-Jun-25 Fri ### ### ### 1.355 74.5 74.5 ###
2010-Jun-24 Thu 1.42 1.43 1.385 ### 8,031,844 11,304,820 21.5 21.5 0.0
2010-Jun-23 Wed 1.42 ### 1.41 1.41 36.7 36.7 ###
2010-Jun-22 Tue 1.44 1.45 1.43 ### 16,346,581 23,539,076 39.9 39.9 0.0
2010-Jun-21 Mon 1.475 1.48 1.44 1.45 8,741,781 ### ### ### ###
2010-Jun-18 Fri 1.475 1.485 1.44 1.45 ### ### ###
2010-Jun-17 Thu ### 1.52 1.455 1.47 17,402,473 25,886,178 ### ### ###
2010-Jun-16 Wed 1.48 1.5 1.48 1.5 12,422,323 ### ### ### 0.1
2010-Jun-15 Tue 1.47 1.47 1.43 1.455 8,787,756 12,742,246 ### ### ###
2010-Jun-11 Fri 1.45 1.47 ### 1.46 22,477,547 ### ### ### 0.1
2010-Jun-10 Thu 1.41 1.44 1.41 1.43 79.0 79.0 0.1
2010-Jun-09 Wed 1.46 1.46 ### 1.41 ### ### ###
2010-Jun-08 Tue 1.42 1.455 ### 1.425 ### ### ###
2010-Jun-07 Mon 1.47 1.48 1.41 1.425 14.8 14.8 ###
2010-Jun-04 Fri 1.49 ### 1.445 ### 7,692,489 5,557,823 ### ### 0.0
2010-Jun-03 Thu 1.48 1.5 ### ### 14,023,620 ### 72.4 72.4 0.0
2010-Jun-02 Wed 1.49 1.49 ### 1.44 ### ### 0.1
2010-Jun-01 Tue 1.52 1.525 1.485 ### ### ### 0.0
2010-May-31 Mon ### ### 1.47 1.51 22,002,144 16,171,575 76.0 76.0 0.1
2010-May-28 Fri 1.49 1.52 1.475 1.5 66.2 66.2 0.1
2010-May-27 Thu 1.425 1.47 1.41 1.445 ### ### ###
2010-May-26 Wed 1.45 1.49 1.4 1.4 46,306,275 ### 16.2 16.2 ###
2010-May-25 Tue 1.48 1.485 ### 1.45 37.8 37.8 ###
2010-May-24 Mon ### ### 1.475 1.5 9,114,488 ### 25.6 25.6 0.1
2010-May-21 Fri ### 1.53 1.43 ### ### ### 0.0
2010-May-20 Thu 1.52 1.545 ### 1.52 84.0 84.0 0.1
2010-May-19 Wed 1.49 1.525 ### 1.51 ### ### 0.1
2010-May-18 Tue 1.5 1.525 1.475 1.5 ### ### 0.1
2010-May-17 Mon 1.575 1.58 1.525 1.525 ### ### 0.1
2010-May-14 Fri ### ### 1.57 1.59 20,096,042 ### ### ### ###
2010-May-13 Thu ### ### 1.585 ### 17.4 17.4 0.0
2010-May-12 Wed ### ### ### ### 26.7 26.7 0.0
2010-May-11 Tue ### ### 1.58 ### ### ### 0.0
2010-May-10 Mon 1.575 ### 1.575 ### 18,745,571 ### 65.0 65.0 0.0
2010-May-07 Fri 1.58 ### 1.57 ### 25,671,347 ### ### ### 0.0
2010-May-06 Thu ### 1.685 ### 1.645 19,380,726 ### 27.1 27.1 0.1
2010-May-05 Wed 1.71 1.72 ### ### 11,594,749 9,971,484 30.9 30.9 0.0
2010-May-04 Tue 1.74 1.76 1.73 1.74 6,720,473 11,727,225 ### ### 0.1
2010-May-03 Mon 1.72 1.74 1.72 1.725 75.4 75.4 ###
2010-Apr-30 Fri ### 1.74 1.72 1.725 13,356,076 ### 36.2 36.2 ###
2010-Apr-29 Thu 1.72 1.74 ### ### ### ### 0.0
2010-Apr-28 Wed 1.74 1.745 1.72 1.725 7,927,888 ### ### ### ###
2010-Apr-27 Tue ### 1.775 1.75 1.76 ### ### 0.1
2010-Apr-23 Fri 1.745 1.76 1.73 1.75 ### ### 0.1
2010-Apr-22 Thu ### ### ### 1.745 10,080,044 0 ### ### 0.1
2010-Apr-21 Wed 1.77 1.78 1.76 ### 10,330,671 18,285,287 ### ### 0.0
2010-Apr-20 Tue 1.755 1.775 1.745 1.75 32.5 32.5 0.1
2010-Apr-19 Mon 1.74 1.76 1.72 1.745 9,580,888 16,670,745 77.8 77.8 0.1
2010-Apr-16 Fri 1.76 1.77 1.75 1.76 ### ### 0.1
2010-Apr-15 Thu 1.78 ### 1.775 1.775 37.1 37.1 ###
2010-Apr-14 Wed 1.79 1.81 1.77 1.785 31.4 31.4 0.1
2010-Apr-13 Tue 1.78 1.825 1.77 1.775 35,683,577 64,141,229 43.7 43.7 ###
2010-Apr-12 Mon 1.8 1.81 1.785 1.8 8,632,424 15,516,782 67.6 67.6 0.1
2010-Apr-09 Fri 1.77 ### 1.77 1.79 75.5 75.5 0.1
2010-Apr-08 Thu 1.78 ### 1.745 1.77 13,917,171 ### 29.4 29.4 ###
2010-Apr-07 Wed 1.79 ### 1.77 1.78 28.3 28.3 0.1
2010-Apr-06 Tue 1.81 1.81 1.745 1.78 20.5 20.5 0.1
2010-Apr-01 Thu 1.79 1.81 1.78 ### ### ### 0.0
2010-Mar-31 Wed 1.81 ### 1.79 1.8 32.8 32.8 0.1
2010-Mar-30 Tue 1.8 1.83 1.775 1.8 ### ### 0.1
2010-Mar-29 Mon ### 1.825 1.785 1.81 77.2 77.2 ###
2010-Mar-26 Fri 1.78 1.81 1.755 1.79 ### ### 0.1
2010-Mar-25 Thu 1.82 1.825 1.79 1.8 26.6 26.6 0.1
2010-Mar-24 Wed ### 1.855 1.785 ### ### ### 0.0
2010-Mar-23 Tue 1.775 1.8 1.77 1.79 44,506,755 79,444,557 ### ### 0.1
2010-Mar-22 Mon 1.75 1.78 1.75 1.755 6,912,941 12,201,340 75.9 75.9 0.1
2010-Mar-19 Fri ### 1.8 ### 1.78 22.9 22.9 0.1
2010-Mar-18 Thu 1.79 1.8 1.78 1.79 13,227,786 ### 71.8 71.8 0.1
2010-Mar-17 Wed 1.78 1.83 1.77 1.79 24,422,174 ### ### ### 0.1
2010-Mar-16 Tue 1.775 1.78 1.75 1.76 17,111,377 30,201,580 ### ### 0.1
2010-Mar-15 Mon 1.77 1.78 1.745 1.78 14,523,883 25,598,343 ### ### 0.1
2010-Mar-12 Fri 1.76 ### 1.745 ### 9,395,170 8,197,285 ### ### 0.0
2010-Mar-11 Thu ### ### 1.74 1.755 14,783,870 ### ### ### 0.1
2010-Mar-10 Wed 1.77 1.77 1.74 1.74 18,197,778 ### 20.4 20.4 0.1
2010-Mar-09 Tue 1.73 1.775 1.72 ### ### ### 0.0
2010-Mar-08 Mon 1.72 1.74 ### 1.74 ### ### 0.1
2010-Mar-05 Fri ### ### ### ### 11,521,549 0 ### ### 0.0
2010-Mar-04 Thu ### 1.725 1.675 1.7 27.6 27.6 ###
2010-Mar-03 Wed 1.655 1.71 ### ### 83.9 83.9 0.0
2010-Mar-02 Tue ### 1.675 ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 14,066,252 0 88.3 88.3 0.0
2010-Feb-26 Fri ### 1.7 1.645 ### ### ### 0.0
2010-Feb-25 Thu ### 1.73 1.655 ### 32,024,679 ### ### ### 0.0
2010-Feb-24 Wed 1.73 1.73 1.655 1.7 22.1 22.1 ###
2010-Feb-23 Tue 1.79 1.8 1.725 1.77 23,715,843 41,799,173 ### ### ###
2010-Feb-22 Mon 1.87 1.88 1.77 ### 21,841,989 39,861,629 11.1 11.1 0.0
2010-Feb-19 Fri 1.79 1.84 1.755 1.785 17,674,125 ### 40.5 40.5 0.1
2010-Feb-18 Thu 1.745 1.8 1.73 1.79 13,756,349 24,279,955 ### ### 0.1
2010-Feb-17 Wed 1.71 ### 1.7 1.74 79.0 79.0 0.1
2010-Feb-16 Tue 1.71 ### ### ### 6,274,872 0 33.8 33.8 0.0
2010-Feb-15 Mon 1.71 1.73 ### 1.71 7,848,457 ### 74.2 74.2 0.1
2010-Feb-12 Fri 1.77 ### 1.74 1.75 ### ### 0.1
2010-Feb-11 Thu 1.725 1.74 ### 1.74 7,331,943 ### ### ### 0.1
2010-Feb-10 Wed ### 1.73 ### 1.725 10,710,848 9,264,883 77.3 77.3 ###
2010-Feb-09 Tue 1.685 1.71 1.645 ### ### ### 0.0
2010-Feb-08 Mon 1.71 1.73 ### 1.7 11,743,757 10,158,349 ### ### ###
2010-Feb-05 Fri 1.72 1.73 1.7 1.725 ### ### ###
2010-Feb-04 Thu 1.77 1.775 1.73 1.75 31.0 31.0 0.1
2010-Feb-03 Wed 1.745 1.79 1.74 1.775 22,807,258 ### 83.0 83.0 ###
2010-Feb-02 Tue 1.72 1.75 1.7 1.725 20,628,841 35,584,750 61.6 61.6 ###
2010-Feb-01 Mon 1.7 ### 1.7 1.745 93.5 93.5 0.1
2010-Jan-29 Fri ### ### 1.71 1.73 84.3 84.3 ###
2010-Jan-28 Thu ### 1.78 ### 1.75 ### ### 0.1
2010-Jan-27 Wed 1.76 1.79 ### 1.775 17,401,922 15,574,720 88.1 88.1 ###
2010-Jan-25 Mon 1.78 ### 1.755 1.81 75.4 75.4 ###
2010-Jan-22 Fri ### ### 1.755 1.79 21,325,222 18,712,882 ### ### 0.1
2010-Jan-21 Thu 1.855 1.875 1.825 1.83 31.2 31.2 ###
2010-Jan-20 Wed 1.86 1.885 1.84 1.87 9,855,177 ### ### ### ###
2010-Jan-19 Tue ### 1.87 1.81 1.82 11,650,458 21,436,842 ### ### ###
2010-Jan-18 Mon 1.8 1.87 ### 1.86 89.9 89.9 0.1
2010-Jan-15 Fri 1.74 1.79 1.73 1.78 ### ### 0.1
2010-Jan-14 Thu 1.72 1.745 1.7 ### 76.5 76.5 0.0
2010-Jan-13 Wed 1.7 1.725 ### 1.72 79.7 79.7 0.1
2010-Jan-12 Tue 1.71 ### ### 1.72 4,981,245 0 78.3 78.3 0.1
2010-Jan-11 Mon 1.72 1.73 1.71 1.72 ### ### 0.1
2010-Jan-08 Fri 1.745 1.76 1.71 1.72 23.3 23.3 0.1
2010-Jan-07 Thu 1.74 ### ### 1.745 6,260,753 0 ### ### 0.1
2010-Jan-06 Wed 1.76 1.77 1.72 1.745 24.8 24.8 0.1
2010-Jan-05 Tue 1.785 1.79 1.75 1.76 5,838,778 ### ### ### 0.1
2010-Jan-04 Mon 1.74 1.77 1.73 1.75 ### ### 0.1
2009-Dec-31 Thu ### 1.74 ### 1.74 7,810,125 ### 87.1 87.1 0.1
2009-Dec-30 Wed 1.72 1.73 1.7 1.71 2,698,456 4,627,852 27.6 27.6 0.1
2009-Dec-29 Tue 1.7 1.725 1.685 1.72 70.8 70.8 0.1
2009-Dec-24 Thu ### ### ### ### 2,386,044 0 66.3 66.3 0.0
2009-Dec-23 Wed ### ### 1.645 1.685 ### ### ###
2009-Dec-22 Tue ### ### ### ### 80.4 80.4 0.0
2009-Dec-21 Mon ### 1.645 ### ### 3,287,287 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 1.625 ### ### 1.625 ### ### ###
2009-Dec-16 Wed ### ### 1.59 ### 8,624,120 6,856,175 27.9 27.9 0.0
2009-Dec-15 Tue ### ### ### 1.645 70.0 70.0 0.1
2009-Dec-14 Mon ### 1.645 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 1.57 ### ### ### 0.0
2009-Dec-10 Thu ### ### 1.56 1.58 ### ### 0.1
2009-Dec-09 Wed 1.645 ### ### ### 5,472,453 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 7,217,726 0 88.7 88.7 0.0
2009-Dec-07 Mon ### ### ### ### 8,429,351 0 39.8 39.8 0.0
2009-Dec-04 Fri ### 1.7 ### ### 12.1 12.1 0.0
2009-Dec-03 Thu ### 1.745 ### ### ### ### 0.0
2009-Dec-02 Wed 1.625 ### ### ### 7,644,883 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 30.9 30.9 0.0
2009-Nov-30 Mon 1.56 ### 1.56 ### 9,864,354 ### ### ### 0.0
2009-Nov-27 Fri ### 1.625 1.555 1.58 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 11,105,271 0 ### ### 0.0
2009-Nov-25 Wed 1.675 1.685 1.645 ### 14,089,828 ### ### ### 0.0
2009-Nov-24 Tue ### 1.7 1.645 ### ### ### 0.0
2009-Nov-23 Mon ### 1.7 ### ### 10,648,487 ### 18.1 18.1 0.0
2009-Nov-20 Fri ### 1.7 1.655 ### 71.2 71.2 0.0
2009-Nov-19 Thu 1.74 1.745 1.685 ### 16.2 16.2 0.0
2009-Nov-18 Wed 1.73 1.77 1.72 1.73 ### ### ###
2009-Nov-17 Tue 1.74 1.755 ### 1.72 9,104,155 ### ### ### 0.1
2009-Nov-16 Mon ### ### ### 1.73 18,500,126 0 84.1 84.1 ###
2009-Nov-13 Fri ### ### 1.645 1.675 11,766,747 9,678,149 ### ### ###
2009-Nov-12 Thu ### 1.685 ### ### 36.5 36.5 0.0
2009-Nov-11 Wed ### ### 1.655 1.675 12,889,343 ### ### ### ###
2009-Nov-10 Tue ### 1.7 1.575 ### 29,168,475 47,763,377 ### ### 0.0
2009-Nov-09 Mon 1.645 ### ### ### ### ### 0.0
2009-Nov-06 Fri ### 1.645 ### ### 9,401,556 7,732,779 23.6 23.6 0.0
2009-Nov-05 Thu ### ### 1.575 1.585 9,789,840 ### ### ### ###
2009-Nov-04 Wed 1.52 ### 1.52 ### 12,935,626 9,831,075 93.9 93.9 0.0
2009-Nov-03 Tue 1.55 1.585 ### 1.545 3,875,946 3,071,687 35.3 35.3 ###
2009-Nov-02 Mon 1.55 1.575 1.53 1.55 7,988,581 12,402,272 ### ### ###
2009-Oct-30 Fri ### ### ### ### 22.9 22.9 0.0
2009-Oct-29 Thu ### 1.625 1.575 1.58 14,074,743 22,519,588 35.2 35.2 0.1
2009-Oct-28 Wed ### ### ### ### 39.1 39.1 0.0
2009-Oct-27 Tue ### 1.725 ### 1.7 11,550,476 9,962,285 44.0 44.0 ###
2009-Oct-26 Mon ### 1.76 ### 1.74 71.6 71.6 0.1
2009-Oct-23 Fri 1.77 ### 1.745 1.78 21,653,829 ### 74.0 74.0 0.1
2009-Oct-22 Thu 1.75 1.78 ### ### ### ### 0.0
2009-Oct-21 Wed 1.73 1.79 1.73 ### ### ### 0.0
2009-Oct-20 Tue 1.74 1.755 1.725 1.74 11,238,889 ### ### ### 0.1
2009-Oct-19 Mon 1.725 1.73 ### 1.7 ### ### ###
2009-Oct-16 Fri 1.71 1.76 1.71 1.725 ### ### ###
2009-Oct-15 Thu 1.77 1.775 ### 1.73 ### ### ###
2009-Oct-14 Wed 1.71 1.745 1.71 ### 71.2 71.2 0.0
2009-Oct-13 Tue 1.7 1.745 ### 1.73 7,658,745 6,682,255 77.7 77.7 ###
2009-Oct-12 Mon 1.7 1.72 ### 1.7 8,155,274 ### ### ### ###
2009-Oct-09 Fri 1.76 1.76 1.7 ### 17.9 17.9 0.0
2009-Oct-08 Thu ### 1.7 ### 1.685 ### ### ###
2009-Oct-07 Wed 1.55 ### 1.55 1.58 14,771,543 11,447,945 77.4 77.4 0.1
2009-Oct-06 Tue 1.59 ### 1.52 ### 16,910,246 12,851,786 ### ### 0.0
2009-Oct-05 Mon 1.585 ### 1.57 1.59 ### ### ###
2009-Oct-02 Fri ### ### 1.57 ### 15,852,689 ### 30.9 30.9 0.0
2009-Oct-01 Thu ### 1.72 1.655 ### 19.7 19.7 0.0
2009-Sep-30 Wed ### 1.73 1.685 ### 77.8 77.8 0.0
2009-Sep-29 Tue ### ### ### 1.685 35.8 35.8 ###
2009-Sep-28 Mon ### ### ### ### 11,276,142 0 ### ### 0.0
2009-Sep-25 Fri 1.685 1.7 ### 1.685 ### ### ###
2009-Sep-24 Thu ### 1.7 1.625 1.7 ### ### ###
2009-Sep-23 Wed ### 1.7 ### ### 74.2 74.2 0.0
2009-Sep-22 Tue ### 1.675 ### ### 20.3 20.3 0.0
2009-Sep-21 Mon 1.73 1.73 1.655 ### 14.7 14.7 0.0
2009-Sep-18 Fri ### ### ### ### 67.2 67.2 0.0
2009-Sep-17 Thu 1.72 1.75 ### 1.72 ### ### 0.1
2009-Sep-16 Wed ### ### ### 1.675 ### ### ###
2009-Sep-15 Tue 1.625 ### ### ### ### ### 0.0
2009-Sep-14 Mon 1.625 ### ### ### ### ### 0.0
2009-Sep-11 Fri 1.7 1.7 ### 1.645 12.6 12.6 0.1
2009-Sep-10 Thu ### 1.675 ### ### ### ### 0.0
2009-Sep-09 Wed ### ### 1.58 ### 71.1 71.1 0.0
2009-Sep-08 Tue 1.54 ### 1.53 1.58 31,967,955 24,455,485 80.6 80.6 0.1
2009-Sep-07 Mon ### ### 1.49 1.53 ### ### ###
2009-Sep-04 Fri 1.485 ### 1.445 1.46 11,689,548 ### 21.4 21.4 0.1
2009-Sep-03 Thu 1.45 1.485 1.45 1.47 8,763,155 12,859,929 ### ### ###
2009-Sep-02 Wed 1.45 ### 1.42 1.455 ### ### ###
2009-Sep-01 Tue 1.46 1.485 1.445 1.475 73.9 73.9 0.1
2009-Aug-31 Mon 1.475 ### 1.46 1.47 14,366,755 ### 39.9 39.9 ###
2009-Aug-28 Fri 1.5 ### 1.45 1.46 22,564,029 16,358,921 14.8 14.8 0.1
2009-Aug-27 Thu 1.5 1.51 1.49 1.5 70.1 70.1 0.1
2009-Aug-26 Wed 1.5 1.53 1.475 1.485 25.4 25.4 ###
2009-Aug-25 Tue ### 1.555 1.445 1.54 27,730,156 ### ### ### ###
2009-Aug-24 Mon 1.44 ### 1.44 1.46 74.3 74.3 0.1
2009-Aug-21 Fri 1.46 1.47 1.4 1.41 ### ### ###
2009-Aug-20 Thu 1.51 1.51 ### 1.485 19,767,681 ### ### ### ###
2009-Aug-19 Wed 1.47 ### 1.45 ### ### ### 0.0
2009-Aug-18 Tue 1.47 1.475 1.425 1.43 ### ### 0.1
2009-Aug-17 Mon 1.51 1.52 ### ### 15,042,485 11,432,288 21.9 21.9 0.0
2009-Aug-14 Fri 1.51 1.53 1.48 1.49 ### ### ###
2009-Aug-13 Thu 1.525 1.525 1.485 1.5 12,958,348 ### ### ### 0.1
2009-Aug-12 Wed ### ### 1.51 1.52 25.6 25.6 0.1
2009-Aug-11 Tue 1.48 1.555 1.475 1.53 86.3 86.3 ###
2009-Aug-10 Mon 1.475 ### 1.445 ### ### ### 0.0
2009-Aug-07 Fri 1.475 1.48 1.44 1.47 8,768,047 12,801,348 ### ### ###
2009-Aug-06 Thu 1.41 1.49 1.41 1.48 90.3 90.3 0.1
2009-Aug-05 Wed 1.455 1.47 ### 1.42 12,839,487 9,437,022 27.1 27.1 ###
2009-Aug-04 Tue ### ### ### 1.475 27.9 27.9 0.1
2009-Aug-03 Mon 1.49 ### 1.485 ### 17,564,276 13,041,474 ### ### 0.0
2009-Jul-31 Fri 1.43 1.48 1.425 1.475 30,914,547 44,903,379 83.4 83.4 0.1
2009-Jul-30 Thu 1.43 ### ### 1.4 19,887,272 0 15.7 15.7 ###
2009-Jul-29 Wed 1.44 1.44 ### 1.4 ### ### ###
2009-Jul-28 Tue 1.41 1.44 1.41 1.44 22,013,326 31,368,989 83.4 83.4 0.1
2009-Jul-27 Mon ### ### 1.375 1.4 14,777,448 ### 71.1 71.1 ###
2009-Jul-24 Fri 1.41 1.44 1.385 ### 26,312,376 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### 1.4 1.345 1.375 80.5 80.5 0.1
2009-Jul-21 Tue ### ### ### 1.345 37,749,622 0 85.2 85.2 ###
2009-Jul-20 Mon 1.27 ### 1.27 1.27 11,118,956 ### ### ### ###
2009-Jul-17 Fri ### 1.25 1.23 1.25 8,732,423 ### 81.1 81.1 ###
2009-Jul-16 Thu 1.24 1.24 ### ### 8,070,078 5,003,448 ### ### 0.0
2009-Jul-15 Wed ### ### ### 1.185 71.6 71.6 0.1
2009-Jul-14 Tue 1.125 ### 1.125 1.155 3,111,570 1,750,258 ### ### 0.1
2009-Jul-13 Mon ### 1.155 ### ### 14.6 14.6 0.0
2009-Jul-10 Fri 1.155 ### ### ### ### ### 0.0
2009-Jul-09 Thu ### 1.145 ### 1.145 89.7 89.7 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 1.125 ### ### ### 3,918,825 0 25.0 25.0 0.0
2009-Jul-06 Mon ### ### ### 1.125 37.9 37.9 ###
2009-Jul-03 Fri ### ### ### ### 6,051,486 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 8,595,844 0 31.1 31.1 0.0
2009-Jul-01 Wed ### ### 1.185 ### 6,429,385 ### 71.7 71.7 0.0
2009-Jun-30 Tue 1.23 ### 1.2 1.22 9,201,523 ### 31.2 31.2 0.1
2009-Jun-29 Mon 1.23 1.24 ### ### 5,202,781 3,225,724 ### ### 0.0
2009-Jun-26 Fri 1.22 1.245 ### 1.23 15,107,173 ### 73.1 73.1 0.1
2009-Jun-25 Thu ### ### ### ### 83.3 83.3 0.0
2009-Jun-24 Wed ### 1.175 ### ### ### ### 0.0
2009-Jun-23 Tue ### 1.21 ### 1.185 12,408,347 7,507,049 42.3 42.3 0.1
2009-Jun-22 Mon 1.23 ### ### ### 34.5 34.5 0.0
2009-Jun-19 Fri 1.24 1.26 1.22 ### 37.3 37.3 0.0
2009-Jun-18 Thu 1.25 1.25 1.21 1.225 26.6 26.6 0.1
2009-Jun-17 Wed 1.25 ### 1.22 1.23 9,254,554 5,645,277 29.5 29.5 0.1
2009-Jun-16 Tue ### ### 1.245 ### 26.2 26.2 0.0
2009-Jun-15 Mon 1.28 ### 1.27 ### ### ### 0.0
2009-Jun-12 Fri ### 1.325 1.28 1.285 ### ### ###
2009-Jun-11 Thu 1.29 ### 1.275 ### 25,893,251 16,506,947 ### ### 0.0
2009-Jun-10 Wed 1.225 1.29 1.225 1.29 16,746,729 ### ### ### 0.1
2009-Jun-09 Tue 1.255 1.27 1.225 1.24 33.3 33.3 0.1
2009-Jun-05 Fri 1.22 1.285 1.22 1.26 11,383,184 ### ### ### ###
2009-Jun-04 Thu 1.255 1.26 1.22 1.225 ### ### 0.1
2009-Jun-03 Wed 1.27 1.285 1.23 1.25 20,760,626 26,106,487 19.4 19.4 ###
2009-Jun-02 Tue 1.245 ### 1.225 1.26 73.2 73.2 ###
2009-Jun-01 Mon ### 1.21 ### 1.2 ### ### 0.1
2009-May-29 Fri ### ### ### 1.145 ### ### ###
2009-May-28 Thu ### ### ### ### 12,027,757 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 6,742,758 0 ### ### 0.0
2009-May-26 Tue 1.055 ### ### ### 81.6 81.6 0.0
2009-May-25 Mon ### 1.075 1.045 ### ### ### 0.0
2009-May-22 Fri ### ### ### 1.055 ### ### 0.1
2009-May-21 Thu ### 1.125 1.075 ### ### ### 0.0
2009-May-20 Wed 1.085 ### 1.085 ### 13,038,784 7,073,540 80.1 80.1 0.0
2009-May-19 Tue 1.045 ### ### ### 84.1 84.1 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 1.045 ### 1.025 1.045 70.1 70.1 0.1
2009-May-14 Thu ### ### 0.985 ### 40,029,681 ### 81.3 81.3 0.0
2009-May-13 Wed ### 1.125 ### 1.075 12.6 12.6 ###
2009-May-12 Tue ### 1.175 ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 34.3 34.3 0.0
2009-May-08 Fri ### ### ### ### 7,751,944 0 ### ### 0.0
2009-May-07 Thu 1.085 ### ### ### 27,036,686 0 83.3 83.3 0.0
2009-May-06 Wed 1.085 ### ### ### 17,476,128 0 29.0 29.0 0.0
2009-May-05 Tue ### ### ### ### 18,952,081 0 9.4 9.4 0.0
2009-May-04 Mon ### ### 1.125 ### 11,677,227 6,568,440 21.4 21.4 0.0
2009-May-01 Fri ### ### ### ### 5,151,972 0 ### ### 0.0
2009-Apr-30 Thu ### ### 1.145 1.185 21,043,924 12,047,646 80.7 80.7 0.1
2009-Apr-29 Wed ### ### ### ### 13,792,673 0 68.9 68.9 0.0
2009-Apr-28 Tue ### ### ### ### 22.9 22.9 0.0
2009-Apr-27 Mon ### ### 1.085 ### 9,963,477 5,405,186 ### ### 0.0
2009-Apr-24 Fri ### 1.145 ### ### 27,143,146 15,539,451 36.7 36.7 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 25,349,158 0 30.6 30.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:48:18 thru 2024-05-22 01:48:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000