Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 04:56:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for GAP .. Friday 7th June 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

169 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Mar-03 Thu 0.285 0.29 0.285 0.29 32,846 9,443 77.3 77.3 ###
2016-Mar-02 Wed 0.29 0.29 0.285 0.29 113,770 ### 68.4 68.4 ###
2016-Mar-01 Tue 0.285 0.29 0.285 0.29 78.4 78.4 ###
2016-Feb-29 Mon 0.29 0.29 0.277 0.28 14.9 14.9 ###
2016-Feb-26 Fri 0.29 0.29 0.29 0.29 69.3 69.3 ###
2016-Feb-25 Thu 0.29 0.29 0.29 0.29 75.2 75.2 ###
2016-Feb-24 Wed 0.29 ### 0.285 ### ### ### 0.0
2016-Feb-23 Tue 0.29 0.29 0.29 0.29 90,285 26,182 69.9 69.9 ###
2016-Feb-22 Mon ### ### 0.29 0.29 ### ### ###
2016-Feb-19 Fri ### ### 0.29 ### 551,670 ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 135,228 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2016-Feb-09 Tue ### ### 0.29 0.29 171,771 ### ### ### ###
2016-Feb-08 Mon 0.29 ### 0.29 ### 11,822 ### 83.3 83.3 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.29 ### 0.285 ### 151,986 21,658 ### ### 0.0
2016-Feb-03 Wed ### ### 0.29 ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 132,581 0 88.1 88.1 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.29 0.29 0.29 0.29 720 ### 68.3 68.3 ###
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 0.285 0.285 0.285 0.285 0 ###
2016-Jan-25 Mon 0.285 0.285 0.285 0.285 76,888 ### ### ### ###
2016-Jan-22 Fri 0.285 0.285 0.285 0.285 66.3 66.3 ###
2016-Jan-21 Thu 0.285 0.29 0.28 0.29 ### ### ###
2016-Jan-20 Wed 0.285 0.285 0.285 0.285 ### ### ###
2016-Jan-19 Tue 0.285 0.285 0.285 0.285 0 ###
2016-Jan-18 Mon 0.285 0.285 0.285 0.285 ### ### ###
2016-Jan-15 Fri 0.29 0.29 0.285 0.285 213,543 ### 27.4 27.4 ###
2016-Jan-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2016-Jan-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2016-Jan-12 Tue ### ### 0.29 0.29 ### ### ###
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 55,844 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 450,881 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 37,777 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 84.9 84.9 0.0
2015-Dec-30 Wed ### ### ### ### 538,270 0 10.8 10.8 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 90.8 90.8 0.0
2015-Dec-23 Wed 0.29 ### 0.29 0.29 531,876 77,122 69.4 69.4 ###
2015-Dec-22 Tue 0.29 0.29 0.29 0.29 ### ### ###
2015-Dec-21 Mon ### ### 0.28 0.29 ### ### ###
2015-Dec-18 Fri 0.29 ### 0.29 ### 68,585 9,944 ### ### 0.0
2015-Dec-17 Thu 0.27 0.285 ### 0.285 167,248 ### ### ### ###
2015-Dec-16 Wed 0.29 0.29 0.27 0.27 ### ### ###
2015-Dec-15 Tue 0.29 0.29 0.29 0.29 185,677 53,846 73.6 73.6 ###
2015-Dec-14 Mon 0.29 ### 0.29 0.29 74,658 10,825 ### ### ###
2015-Dec-11 Fri 0.29 ### 0.29 ### 86.5 86.5 0.0
2015-Dec-10 Thu 0.29 0.29 0.29 0.29 0 ###
2015-Dec-09 Wed 0.29 0.29 0.29 0.29 70.8 70.8 ###
2015-Dec-08 Tue 0.285 0.29 0.285 0.29 16,750 ### ### ### ###
2015-Dec-07 Mon 0.29 ### 0.285 0.285 375,528 ### ### ### ###
2015-Dec-04 Fri ### ### 0.28 0.28 ### ### ###
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 154,483 0 ### ### 0.0
2015-Nov-30 Mon 0.29 ### 0.29 0.29 412,558 59,820 74.3 74.3 ###
2015-Nov-27 Fri ### ### 0.29 0.29 ### ### ###
2015-Nov-26 Thu ### ### ### ### 34,980 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu 0.29 ### 0.29 ### 406,044 58,876 89.5 89.5 0.0
2015-Nov-18 Wed 0.285 0.285 0.285 0.285 ### ### ###
2015-Nov-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2015-Nov-16 Mon ### ### 0.285 0.29 535,176 ### ### ### ###
2015-Nov-13 Fri ### ### 0.29 ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.29 ### 0.285 ### 83.9 83.9 0.0
2015-Nov-10 Tue 0.29 ### 0.29 0.29 367,151 ### ### ### ###
2015-Nov-09 Mon 0.28 0.285 0.28 0.285 ### ### ###
2015-Nov-06 Fri 0.28 0.285 0.275 0.285 5,979,988 ### ### ### ###
2015-Nov-05 Thu 0.285 0.285 0.28 0.28 434,625 122,781 18.5 18.5 ###
2015-Nov-04 Wed 0.285 0.285 0.275 0.275 260,829 ### ### ### ###
2015-Nov-03 Tue 0.29 0.29 0.28 0.28 311,750 88,848 9.8 9.8 ###
2015-Nov-02 Mon 0.285 0.29 0.28 0.285 79.0 79.0 ###
2015-Oct-30 Fri 0.28 ### 0.275 0.275 3,405,472 468,252 18.5 18.5 ###
2015-Oct-29 Thu 0.245 0.27 0.24 ### 96.7 96.7 0.0
2015-Oct-28 Wed ### 0.245 ### 0.24 88.4 88.4 0.0
2015-Oct-27 Tue 0.23 0.23 0.23 0.23 58,972 ### 74.0 74.0 ###
2015-Oct-26 Mon 0.24 0.24 0.225 0.225 5.5 5.5 ###
2015-Oct-23 Fri 0.225 0.23 0.225 0.225 65.6 65.6 ###
2015-Oct-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-21 Wed 0.24 0.24 ### 0.24 64.6 64.6 0.0
2015-Oct-20 Tue 0.23 0.23 0.23 0.23 89,371 20,555 74.0 74.0 ###
2015-Oct-19 Mon 0.23 0.23 0.225 0.23 ### ### ###
2015-Oct-16 Fri 0.245 0.245 0.24 0.24 17.1 17.1 0.0
2015-Oct-15 Thu 0.245 0.245 0.245 0.245 33,285 8,154 64.6 64.6 0.0
2015-Oct-14 Wed 0.25 0.25 0.245 0.25 31,285 7,743 67.4 67.4 0.0
2015-Oct-13 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2015-Oct-12 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2015-Oct-09 Fri 0.255 0.255 0.25 0.255 626,344 158,151 67.3 67.3 0.0
2015-Oct-08 Thu 0.255 0.255 0.24 0.25 109,040 26,987 15.8 15.8 0.0
2015-Oct-07 Wed 0.245 0.255 0.245 0.255 92.2 92.2 0.0
2015-Oct-06 Tue 0.245 0.245 0.245 0.245 76.8 76.8 0.0
2015-Oct-05 Mon 0.25 0.25 0.24 0.24 8,185 ### 6.4 6.4 0.0
2015-Oct-02 Fri 0.25 0.25 0.25 0.25 251 ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2015-Sep-30 Wed 0.245 0.25 0.245 0.25 125,649 ### 80.9 80.9 0.0
2015-Sep-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Sep-28 Mon 0.245 ### 0.245 0.26 186,587 22,856 94.9 94.9 0.0
2015-Sep-25 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Sep-24 Thu 0.23 ### 0.23 0.23 61.7 61.7 ###
2015-Sep-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Sep-22 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Sep-21 Mon 0.23 0.23 0.22 0.23 74.8 74.8 ###
2015-Sep-18 Fri 0.225 0.225 0.225 0.225 73,488 ### ### ### ###
2015-Sep-17 Thu 0.225 0.23 0.225 0.225 413,150 ### ### ### ###
2015-Sep-16 Wed 0.225 0.23 0.225 0.225 522,751 118,925 64.6 64.6 ###
2015-Sep-15 Tue 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.22 0.22 0.21 0.21 147,821 31,781 5.9 5.9 ###
2015-Sep-10 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Sep-09 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Sep-08 Tue ### 0.22 0.21 0.21 ### ### ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 0.22 0.21 ### 56,550 12,158 ### ### 0.0
2015-Sep-03 Thu 0.22 0.22 ### ### 326,041 ### 24.4 24.4 0.0
2015-Sep-02 Wed 0.21 0.22 ### 0.22 1,019,048 ### 92.1 92.1 0.0
2015-Sep-01 Tue ### ### ### ### 113,382 0 93.9 93.9 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.185 0.2 0.185 0.2 482,454 92,872 94.8 94.8 0.0
2015-Aug-25 Tue ### ### ### ### 82.3 82.3 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 131,587 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### 0.175 ### 0.175 287,472 25,153 91.1 91.1 0.0
2015-Aug-17 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 261,223 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 89.2 89.2 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### 0.175 0.175 ### ### 0.0
2015-Jul-30 Thu ### ### 0.175 0.175 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu 0.185 ### 0.185 ### 88.7 88.7 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 0.185 0.185 ### ### ### ### 0.0
2015-Jul-20 Mon 0.185 ### 0.185 0.185 69.8 69.8 ###
2015-Jul-17 Fri 0.185 0.185 0.185 0.185 5,026 929 ### ### ###
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed 0.185 0.185 ### ### 10.2 10.2 0.0
2015-Jul-14 Tue ### ### 0.175 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.185 ### 0.185 ### 93.5 93.5 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 04:56:40 thru 2024-06-11 04:56:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000