Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 03:08:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for GAP .. Tuesday 6th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-10 Fri 1.55 1.55 1.55 1.55 78,923 ### ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Feb-07 Tue 1.55 1.55 1.55 1.55 16,447 ### ### ### ###
2006-Feb-06 Mon 1.55 1.55 1.55 1.55 13,289 ### 63.5 63.5 ###
2006-Feb-03 Fri 1.59 1.59 1.59 1.59 3,951 6,282 72.1 72.1 ###
2006-Feb-02 Thu 1.58 1.59 1.58 1.59 77.3 77.3 ###
2006-Feb-01 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-31 Tue 1.55 1.58 1.55 1.55 27,281 ### ### ### ###
2006-Jan-30 Mon 1.54 1.54 1.51 1.51 20.5 20.5 0.1
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Jan-24 Tue 1.51 1.58 1.51 1.58 13,770 21,274 ### ### 0.1
2006-Jan-23 Mon 1.56 1.56 1.45 1.45 2.2 2.2 ###
2006-Jan-20 Fri 1.56 1.56 1.56 1.56 ### ### ###
2006-Jan-19 Thu 1.58 1.58 1.56 1.56 21,377 ### ### ### ###
2006-Jan-18 Wed 1.58 1.58 1.58 1.58 80.3 80.3 0.1
2006-Jan-17 Tue 1.58 1.58 1.58 1.58 6,746 10,658 66.3 66.3 0.1
2006-Jan-16 Mon 1.58 1.58 1.58 1.58 69.9 69.9 0.1
2006-Jan-13 Fri 1.58 1.59 1.58 1.59 ### ### ###
2006-Jan-12 Thu 1.59 1.59 1.59 1.59 72.4 72.4 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 9,923 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 23.2 23.2 0.0
2005-Dec-28 Wed ### ### ### ### 3,923 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,370 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 1,370 0 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 14,923 0 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 25,255 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 14.8 14.8 0.0
2005-Dec-12 Mon ### ### ### ### 89.4 89.4 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 4,923 0 82.0 82.0 0.0
2005-Dec-06 Tue ### ### ### ### 15.7 15.7 0.0
2005-Dec-05 Mon ### ### ### ### 2,374 0 ### ### 0.0
2005-Dec-02 Fri 1.7 1.7 ### ### 26,540 22,559 22.2 22.2 0.0
2005-Dec-01 Thu ### 1.7 ### ### 21,256 ### 76.4 76.4 0.0
2005-Nov-30 Wed ### 1.7 ### 1.7 91.3 91.3 ###
2005-Nov-29 Tue ### ### ### ### 4,872 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 24.1 24.1 0.0
2005-Nov-25 Fri ### ### ### ### 826,345 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 21.5 21.5 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 274,181 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 5,075 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 1.59 1.59 28.1 28.1 ###
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri 1.55 ### 1.55 1.59 11,875 ### 88.8 88.8 ###
2005-Nov-10 Thu ### ### 1.58 1.58 ### ### 0.1
2005-Nov-09 Wed ### ### ### ### 7,524 0 73.4 73.4 0.0
2005-Nov-08 Tue 1.58 ### 1.58 ### 84.1 84.1 0.0
2005-Nov-07 Mon 1.56 1.56 1.56 1.56 73.5 73.5 ###
2005-Nov-04 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Nov-03 Thu ### ### 1.55 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 14.8 14.8 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.7 1.7 1.7 1.7 63.8 63.8 ###
2005-Oct-28 Fri 1.71 1.71 1.7 1.7 31.0 31.0 ###
2005-Oct-27 Thu 1.655 1.7 1.655 1.7 9,877 ### ### ### ###
2005-Oct-26 Wed 1.7 1.7 ### ### 6,020 ### ### ### 0.0
2005-Oct-25 Tue ### 1.7 ### ### 29.2 29.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### 1.7 ### ### 20,077 ### 11.6 11.6 0.0
2005-Oct-13 Thu 1.7 1.7 1.7 1.7 69,944 ### 70.9 70.9 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 6,250 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 39.5 39.5 0.0
2005-Oct-05 Wed 1.7 1.71 ### ### 191,520 163,749 19.4 19.4 0.0
2005-Oct-04 Tue ### ### 1.71 1.71 24,750 ### 35.5 35.5 0.1
2005-Oct-03 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Sep-28 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Sep-27 Tue 1.72 1.73 1.71 1.71 18,023 ### 30.9 30.9 0.1
2005-Sep-26 Mon 1.72 1.72 1.71 1.71 5,927 ### ### ### 0.1
2005-Sep-23 Fri 1.75 1.75 1.71 1.75 66.1 66.1 0.1
2005-Sep-22 Thu 1.78 1.78 1.78 1.78 0 0.1
2005-Sep-21 Wed 1.78 1.78 1.78 1.78 755 1,343 ### ### 0.1
2005-Sep-20 Tue 1.81 1.81 1.81 1.81 0 ###
2005-Sep-19 Mon 1.81 1.81 1.81 1.81 ### ### ###
2005-Sep-16 Fri 1.78 1.78 1.78 1.78 0 0.1
2005-Sep-15 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2005-Sep-14 Wed 1.78 1.78 1.78 1.78 67.0 67.0 0.1
2005-Sep-13 Tue 1.72 1.85 1.72 1.84 ### ### ###
2005-Sep-12 Mon ### 1.7 ### 1.7 707,629 601,484 96.5 96.5 ###
2005-Sep-09 Fri 1.58 ### 1.58 1.58 ### ### 0.1
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 12.8 12.8 0.0
2005-Sep-06 Tue ### ### ### ### 70,771 0 ### ### 0.0
2005-Sep-05 Mon 1.72 1.72 ### ### 44,824 38,548 5.3 5.3 0.0
2005-Sep-02 Fri 1.75 1.75 1.72 1.72 26,788 46,477 ### ### 0.1
2005-Sep-01 Thu 1.78 1.79 1.75 1.75 ### ### 0.1
2005-Aug-31 Wed 1.72 1.79 1.72 1.79 2,750 4,826 ### ### 0.1
2005-Aug-30 Tue 1.75 1.75 1.75 1.75 1,925 ### 67.5 67.5 0.1
2005-Aug-29 Mon 1.79 1.79 1.79 1.79 1,520 2,720 78.8 78.8 0.1
2005-Aug-26 Fri ### 1.8 ### 1.725 23,025 20,722 80.3 80.3 ###
2005-Aug-25 Thu 1.56 1.7 1.56 ### ### ### 0.0
2005-Aug-24 Wed 1.52 1.52 1.5 1.5 24.1 24.1 0.1
2005-Aug-23 Tue 1.53 1.54 1.5 1.52 30,148 45,824 ### ### 0.1
2005-Aug-22 Mon 1.53 1.53 1.52 1.52 ### ### 0.1
2005-Aug-19 Fri 1.54 1.54 1.52 1.52 18.5 18.5 0.1
2005-Aug-18 Thu 1.54 1.57 1.51 1.57 88.5 88.5 0.1
2005-Aug-17 Wed 1.5 1.54 1.5 1.54 89.5 89.5 ###
2005-Aug-16 Tue 1.51 1.51 1.5 1.5 5,923 ### 24.9 24.9 0.1
2005-Aug-15 Mon 1.5 1.5 1.5 1.5 67.3 67.3 0.1
2005-Aug-12 Fri 1.47 1.5 ### 1.5 23,185 17,388 ### ### 0.1
2005-Aug-11 Thu 1.49 1.5 1.46 1.5 43,579 ### ### ### 0.1
2005-Aug-10 Wed 1.46 1.5 1.46 1.49 ### ### ###
2005-Aug-09 Tue 1.5 1.5 1.47 1.47 ### ### ###
2005-Aug-08 Mon 1.51 1.51 1.5 1.5 26.5 26.5 0.1
2005-Aug-05 Fri 1.49 1.49 1.49 1.49 ### ### ###
2005-Aug-04 Thu 1.52 1.52 1.5 1.5 26,850 40,543 ### ### 0.1
2005-Aug-03 Wed 1.52 1.52 1.5 1.5 22,350 33,748 22.3 22.3 0.1
2005-Aug-02 Tue 1.51 1.51 1.5 1.5 179,652 270,376 ### ### 0.1
2005-Aug-01 Mon 1.5 1.5 1.5 1.5 71.4 71.4 0.1
2005-Jul-29 Fri 1.53 1.54 1.5 1.5 85,045 ### 14.4 14.4 0.1
2005-Jul-28 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2005-Jul-27 Wed 1.55 1.55 1.54 1.55 ### ### ###
2005-Jul-26 Tue 1.55 1.55 1.55 1.55 2,441 3,783 68.1 68.1 ###
2005-Jul-25 Mon 1.51 1.56 1.51 1.56 89.9 89.9 ###
2005-Jul-22 Fri 1.52 1.52 1.5 1.5 19.6 19.6 0.1
2005-Jul-21 Thu 1.5 ### 1.5 1.53 589,459 ### ### ### ###
2005-Jul-20 Wed 1.5 1.51 1.5 1.51 16,048 24,152 ### ### 0.1
2005-Jul-19 Tue 1.5 1.5 1.49 1.49 ### ### ###
2005-Jul-18 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jul-15 Fri 1.52 1.52 1.47 1.47 ### ### ###
2005-Jul-14 Thu 1.57 1.57 1.52 1.52 ### ### 0.1
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 1.56 1.57 1.56 1.57 77.4 77.4 0.1
2005-Jul-11 Mon ### ### 1.55 1.585 ### ### ###
2005-Jul-08 Fri ### 1.625 ### ### 20.4 20.4 0.0
2005-Jul-07 Thu ### ### ### ### 36,950 0 26.2 26.2 0.0
2005-Jul-06 Wed 1.55 ### 1.55 ### 40,427 ### 90.1 90.1 0.0
2005-Jul-05 Tue 1.53 1.53 1.52 1.53 15,871 ### 68.3 68.3 ###
2005-Jul-04 Mon 1.52 1.53 1.52 1.53 50,023 76,285 75.2 75.2 ###
2005-Jul-01 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Jun-30 Thu 1.46 1.46 1.45 1.45 27.0 27.0 ###
2005-Jun-29 Wed 1.49 1.5 1.47 1.47 42,025 ### 26.5 26.5 ###
2005-Jun-28 Tue 1.5 1.5 1.5 1.5 65.2 65.2 0.1
2005-Jun-27 Mon 1.49 1.51 1.47 1.49 ### ### ###
2005-Jun-24 Fri 1.44 1.46 1.44 1.46 ### ### 0.1
2005-Jun-23 Thu 1.5 1.5 1.45 1.45 111,670 ### 11.7 11.7 ###
2005-Jun-22 Wed 1.48 1.51 1.46 1.51 42,689 ### 87.1 87.1 0.1
2005-Jun-21 Tue 1.5 1.52 1.48 1.48 189,678 ### 27.0 27.0 0.1
2005-Jun-20 Mon 1.46 1.52 1.45 1.47 97,970 145,485 77.7 77.7 ###
2005-Jun-17 Fri 1.47 1.47 1.45 1.45 24,750 ### ### ### ###
2005-Jun-16 Thu 1.49 1.49 1.45 1.47 34,186 50,253 22.6 22.6 ###
2005-Jun-15 Wed 1.52 1.52 1.5 1.5 58,456 ### ### ### 0.1
2005-Jun-14 Tue 1.52 1.52 1.51 1.52 598,287 ### 71.0 71.0 0.1
2005-Jun-10 Fri 1.54 1.55 1.51 1.51 26,278 ### ### ### 0.1
2005-Jun-09 Thu 1.53 ### 1.53 ### 15,279 11,688 ### ### 0.0
2005-Jun-08 Wed 1.52 ### 1.51 1.51 ### ### 0.1
2005-Jun-07 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2005-Jun-06 Mon 1.55 1.55 1.54 1.54 24,879 ### ### ### ###
2005-Jun-03 Fri 1.53 1.53 1.53 1.53 66.6 66.6 ###
2005-Jun-02 Thu 1.53 ### 1.52 1.53 ### ### ###
2005-Jun-01 Wed 1.53 1.54 1.53 ### 164,855 253,052 ### ### 0.0
2005-May-31 Tue 1.49 1.49 1.48 1.48 29.1 29.1 0.1
2005-May-30 Mon 1.53 1.53 1.485 1.485 29,475 ### ### ### ###
2005-May-27 Fri 1.51 1.53 1.51 1.53 3,955 ### 79.7 79.7 ###
2005-May-26 Thu 1.5 ### 1.5 ### ### ### 0.0
2005-May-25 Wed 1.58 1.58 1.55 1.55 109,070 ### 17.7 17.7 ###
2005-May-24 Tue 1.585 1.59 1.585 1.59 67.0 67.0 ###
2005-May-23 Mon ### ### 1.585 1.59 71,277 56,487 ### ### ###
2005-May-20 Fri ### ### 1.58 ### 69,942 55,254 ### ### 0.0
2005-May-19 Thu 1.59 ### 1.59 ### 89,426 ### 70.5 70.5 0.0
2005-May-18 Wed 1.57 ### 1.57 ### ### ### 0.0
2005-May-17 Tue 1.55 1.55 1.55 1.55 78.4 78.4 ###
2005-May-16 Mon 1.48 1.55 1.48 1.55 ### ### ###
2005-May-13 Fri 1.51 1.51 1.48 1.48 6,188 9,251 ### ### 0.1
2005-May-12 Thu 1.52 1.52 1.51 1.51 17,041 ### 24.4 24.4 0.1
2005-May-11 Wed 1.59 ### 1.52 1.52 6.2 6.2 0.1
2005-May-10 Tue ### ### ### ### 21,873 0 32.3 32.3 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 7,823 0 63.3 63.3 0.0
2005-May-05 Thu ### 1.7 ### ### 87.9 87.9 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 1.58 ### 1.58 ### ### ### 0.0
2005-Apr-28 Thu 1.55 ### 1.55 ### 809,821 ### ### ### 0.0
2005-Apr-27 Wed 1.53 1.54 1.525 1.54 ### ### ###
2005-Apr-26 Tue 1.51 1.55 1.49 1.52 81.4 81.4 0.1
2005-Apr-22 Fri 1.55 1.58 1.5 1.5 ### ### 0.1
2005-Apr-21 Thu 1.79 1.79 1.48 1.53 3,185,649 ### ### ### ###
2005-Apr-20 Wed ### ### 2 2 ### ### 0.1
2005-Apr-19 Tue ### ### 2 ### 54,328 54,328 ### ### 0.0
2005-Apr-18 Mon ### ### 2 2 51,857 51,857 42.1 42.1 0.1
2005-Apr-15 Fri ### ### ### ### 16,645 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 62,854 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 12,050 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 35,880 0 68.7 68.7 0.0
2005-Mar-31 Thu ### ### ### ### 117,283 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 277,840 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 55,458 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 36,329 0 87.9 87.9 0.0
2005-Mar-22 Tue ### ### ### ### 16,573 0 ### ### 0.0
2005-Mar-21 Mon 2.25 2.25 ### ### ### ### 0.0
2005-Mar-18 Fri 2.22 2.27 2.22 2.27 15,846 35,574 ### ### 0.2
2005-Mar-17 Thu 2.27 2.27 2.21 2.21 14.2 14.2 0.2
2005-Mar-16 Wed 2.27 ### 2.25 ### ### ### 0.0
2005-Mar-15 Tue 2.28 2.28 2.25 2.25 16,023 ### ### ### ###
2005-Mar-14 Mon ### ### 2.28 2.28 63,148 71,988 25.8 25.8 0.2
2005-Mar-11 Fri 2.2 ### 2.2 ### 88,156 96,971 92.9 92.9 0.0
2005-Mar-10 Thu ### 2.2 ### 2.2 84,480 92,928 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 37,123 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 1,120,658 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 75.3 75.3 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 18.2 18.2 0.0
2005-Mar-01 Tue ### ### ### ### 77,659 0 16.1 16.1 0.0
2005-Feb-28 Mon ### 2.25 ### 2.25 ### ### ###
2005-Feb-25 Fri ### ### ### ### 305,685 0 ### ### 0.0
2005-Feb-24 Thu ### ### 2.46 2.5 22,021 27,085 ### ### 0.2
2005-Feb-23 Wed ### ### 2.59 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 16,583 0 75.8 75.8 0.0
2005-Feb-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-18 Fri 2.59 ### 2.53 2.58 33,025 41,776 34.7 34.7 0.2
2005-Feb-17 Thu 2.48 ### 2.43 2.56 156,189 ### 90.9 90.9 0.2
2005-Feb-16 Wed 2.56 2.57 2.5 2.5 70,042 177,556 14.6 14.6 0.2
2005-Feb-15 Tue ### ### 2.45 2.55 69,923 85,655 ### ### 0.2
2005-Feb-14 Mon ### ### ### ### 11.6 11.6 0.0
2005-Feb-11 Fri ### 2.7 ### 2.7 81.7 81.7 0.2
2005-Feb-10 Thu 2.74 2.74 ### ### 12.2 12.2 0.0
2005-Feb-09 Wed 2.75 2.75 2.7 2.73 33,927 92,451 32.3 32.3 ###
2005-Feb-08 Tue 2.76 2.76 2.75 2.76 72.2 72.2 0.2
2005-Feb-07 Mon 2.81 2.82 2.76 2.76 35,279 98,428 ### ### 0.2
2005-Feb-04 Fri 2.82 2.82 2.81 2.81 12,923 36,378 33.8 33.8 ###
2005-Feb-03 Thu 2.82 2.82 2.82 2.82 3,377 9,523 ### ### ###
2005-Feb-02 Wed ### ### 2.8 2.8 8,845 12,383 ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 37,950 0 ### ### 0.0
2005-Jan-31 Mon 3 3 3 3 66,080 198,240 73.6 73.6 0.2
2005-Jan-28 Fri 3 3 3 3 4,147 12,441 70.0 70.0 0.2
2005-Jan-27 Thu 3 3 3 3 19,123 ### ### ### 0.2
2005-Jan-25 Tue 3 3 3 3 72.2 72.2 0.2
2005-Jan-24 Mon 3 3 ### ### 19.0 19.0 0.0
2005-Jan-21 Fri 3 ### 3 ### 16,382 24,573 ### ### 0.0
2005-Jan-20 Thu ### ### 3 3 28.6 28.6 0.2
2005-Jan-19 Wed 3 3 3 3 75.6 75.6 0.2
2005-Jan-18 Tue ### ### 3 3 25.4 25.4 0.2
2005-Jan-17 Mon ### ### 3 3 9,923 14,884 29.1 29.1 0.2
2005-Jan-14 Fri ### ### 3 ### 64,088 ### ### ### 0.0
2005-Jan-13 Thu 3 ### 3 3 69.1 69.1 0.2
2005-Jan-12 Wed 3 ### 3 3 ### ### 0.2
2005-Jan-11 Tue ### ### 3 ### 4,524 6,786 ### ### 0.0
2005-Jan-10 Mon ### ### 3 3 ### ### 0.2
2005-Jan-07 Fri ### ### ### ### 2,325 0 20.9 20.9 0.0
2005-Jan-06 Thu 3 ### 3 ### 6,829 10,243 ### ### 0.0
2005-Jan-05 Wed ### ### 3 3 ### ### 0.2
2005-Jan-04 Tue ### ### 3 ### 11,787 17,680 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 18.7 18.7 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 6,045 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 12,082 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 17,886 0 ### ### 0.0
2004-Dec-21 Tue 3 3 3 3 28,143 84,429 ### ### 0.2
2004-Dec-20 Mon 3 ### 3 3 72.0 72.0 0.2
2004-Dec-17 Fri ### ### 3 3 ### ### 0.2
2004-Dec-16 Thu ### ### 3 ### ### ### 0.0
2004-Dec-15 Wed 3 ### 3 3 37,040 ### 70.2 70.2 0.2
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 34.4 34.4 0.0
2004-Dec-10 Fri ### ### 3 3 29.8 29.8 0.2
2004-Dec-09 Thu ### 3 ### 3 ### ### 0.2
2004-Dec-08 Wed ### ### ### ### 95,449 0 82.9 82.9 0.0
2004-Dec-07 Tue 3 ### ### ### 35,220 0 19.4 19.4 0.0
2004-Dec-06 Mon 3 3 3 3 ### ### 0.2
2004-Dec-03 Fri 3 3 3 3 20,853 62,559 73.7 73.7 0.2
2004-Dec-02 Thu 3 3 3 3 ### ### 0.2
2004-Dec-01 Wed 3 3 3 3 72.6 72.6 0.2
2004-Nov-30 Tue 3 ### 3 ### 32,823 ### 77.9 77.9 0.0
2004-Nov-29 Mon ### 3 ### 3 87,447 131,170 ### ### 0.2
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 141,640 0 28.9 28.9 0.0
2004-Nov-24 Wed ### ### ### ### 111,056 0 ### ### 0.0
2004-Nov-23 Tue ### 3 ### ### 81,755 ### 73.6 73.6 0.0
2004-Nov-22 Mon ### ### ### ### 8,274 0 ### ### 0.0
2004-Nov-19 Fri ### ### 2.88 ### 81.7 81.7 0.0
2004-Nov-18 Thu 2.85 ### 2.8 ### 32,178 45,049 80.8 80.8 0.0
2004-Nov-17 Wed 2.84 2.85 2.82 2.82 125,346 355,355 ### ### ###
2004-Nov-16 Tue 2.82 2.85 2.77 2.82 152,354 ### ### ### ###
2004-Nov-15 Mon ### 2.85 ### 2.85 50,381 ### ### ### ###
2004-Nov-12 Fri ### 2.72 ### 2.72 9,255 12,586 75.1 75.1 0.2
2004-Nov-11 Thu ### ### ### ### 10.1 10.1 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 15,477 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 7,756 0 26.6 26.6 0.0
2004-Nov-03 Wed ### ### ### ### 11,923 0 ### ### 0.0
2004-Nov-02 Tue 2.74 2.75 2.72 2.75 2,985 ### ### ### ###
2004-Nov-01 Mon 2.74 2.74 ### 2.74 18,929 ### 71.5 71.5 0.2
2004-Oct-29 Fri 2.73 2.75 2.73 2.75 22,540 61,759 ### ### ###
2004-Oct-28 Thu ### 2.7 ### ### 31,072 41,947 76.4 76.4 0.0
2004-Oct-27 Wed ### ### ### ### 15,885 0 26.2 26.2 0.0
2004-Oct-26 Tue ### ### ### ### 8,422 0 72.4 72.4 0.0
2004-Oct-25 Mon ### ### ### ### 34,927 0 72.5 72.5 0.0
2004-Oct-22 Fri 2.7 2.7 2.7 2.7 370 ### ### ### 0.2
2004-Oct-21 Thu ### 2.71 ### ### 62,741 ### 15.9 15.9 0.0
2004-Oct-20 Wed ### ### ### ### 75.5 75.5 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 2.55 ### 2.51 ### ### ### 0.0
2004-Oct-15 Fri ### ### 2.5 ### 40,355 50,443 ### ### 0.0
2004-Oct-14 Thu 2.59 ### 2.58 ### 75.7 75.7 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 2.59 ### 199,820 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 26,729 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 1,620 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### 2.58 ### 27,423 35,375 72.4 72.4 0.0
2004-Oct-06 Wed ### ### ### ### 33,483 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 6,721 0 32.5 32.5 0.0
2004-Oct-04 Mon 2.7 2.7 ### 2.7 ### ### 0.2
2004-Oct-01 Fri 2.75 2.75 2.7 2.7 17.4 17.4 0.2
2004-Sep-30 Thu 2.7 2.83 2.7 2.75 82.7 82.7 ###
2004-Sep-29 Wed 2.7 2.74 2.7 2.74 79.8 79.8 0.2
2004-Sep-28 Tue 2.7 2.7 2.7 2.7 68.7 68.7 0.2
2004-Sep-27 Mon ### ### ### ### 5,556 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 35,178 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 12,055 0 ### ### 0.0
2004-Sep-22 Wed 2.7 2.7 ### ### 9.9 9.9 0.0
2004-Sep-21 Tue 2.75 2.75 ### 2.7 981,948 1,350,178 14.8 14.8 0.2
2004-Sep-20 Mon 2.74 2.75 2.74 2.75 ### ### ###
2004-Sep-17 Fri 2.75 2.79 2.75 2.75 33,681 ### ### ### ###
2004-Sep-16 Thu ### 2.79 ### 2.75 58,171 81,148 85.7 85.7 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 2.5 2.73 2.5 ### ### ### 0.0
2004-Sep-13 Mon ### ### 2.45 2.45 3.7 3.7 0.2
2004-Sep-10 Fri ### ### ### ### 11.6 11.6 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 2.7 2.7 ### ### 16.7 16.7 0.0
2004-Sep-07 Tue 2.75 2.75 ### 2.7 ### ### 0.2
2004-Sep-06 Mon 2.84 2.84 2.75 2.75 63,021 176,143 9.2 9.2 ###
2004-Sep-03 Fri 2.82 2.82 2.8 2.82 ### ### ###
2004-Sep-02 Thu 2.8 2.84 2.8 2.84 82.4 82.4 0.2
2004-Sep-01 Wed ### ### 2.89 ### 19.3 19.3 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 3 ### 3 ### ### ### 0.0
2004-Aug-26 Thu 3 ### 3 ### ### ### 0.0
2004-Aug-25 Wed 3 ### 3 3 25,623 ### 68.2 68.2 0.2
2004-Aug-24 Tue ### 3 ### 3 20,773 31,159 ### ### 0.2
2004-Aug-23 Mon 3 3 3 3 0 0.2
2004-Aug-20 Fri 3 3 3 3 9 27 ### ### 0.2
2004-Aug-19 Thu 3 ### 3 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 3 ### 3 ### 81.6 81.6 0.0
2004-Aug-16 Mon 3 3 3 3 3,173 ### 78.3 78.3 0.2
2004-Aug-13 Fri ### ### 3 3 5,223 ### ### ### 0.2
2004-Aug-12 Thu ### 3 ### 3 91.3 91.3 0.2
2004-Aug-11 Wed 3 3 ### 3 71.4 71.4 0.2
2004-Aug-10 Tue 3 3 3 3 ### ### 0.2
2004-Aug-09 Mon ### ### 3 3 15,923 23,884 ### ### 0.2
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 26.0 26.0 0.0
2004-Aug-04 Wed ### ### ### ### 80.6 80.6 0.0
2004-Aug-03 Tue ### ### 3 3 18.7 18.7 0.2
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 588,059 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 61,879 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 9,923 0 28.4 28.4 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 9,325 0 74.7 74.7 0.0
2004-Jul-22 Thu ### ### ### ### 2,183 0 29.3 29.3 0.0
2004-Jul-21 Wed ### ### ### ### 11,059 0 15.2 15.2 0.0
2004-Jul-20 Tue ### ### ### ### 35.6 35.6 0.0
2004-Jul-19 Mon ### ### ### ### 8,475 0 27.0 27.0 0.0
2004-Jul-16 Fri ### ### ### ### 34,623 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 79.2 79.2 0.0
2004-Jul-14 Wed ### ### ### ### 36.2 36.2 0.0
2004-Jul-13 Tue 2.87 ### 2.87 ### 81.9 81.9 0.0
2004-Jul-12 Mon 2.85 2.86 2.85 2.86 8,846 25,255 76.9 76.9 0.2
2004-Jul-09 Fri 2.84 2.85 2.84 2.85 70.8 70.8 ###
2004-Jul-08 Thu 2.85 2.85 2.82 2.82 70,923 ### 18.2 18.2 ###
2004-Jul-07 Wed 2.85 2.85 2.85 2.85 65.2 65.2 ###
2004-Jul-06 Tue 2.85 2.85 2.85 2.85 ### ### ###
2004-Jul-05 Mon 2.87 2.87 2.85 2.85 ### ### ###
2004-Jul-02 Fri 2.87 2.87 2.87 2.87 ### ### ###
2004-Jul-01 Thu 2.89 2.89 2.85 2.87 5,650 ### 23.5 23.5 ###
2004-Jun-30 Wed 2.85 2.88 2.84 2.88 71.3 71.3 0.2
2004-Jun-29 Tue 2.83 2.85 2.83 2.85 58,279 ### ### ### ###
2004-Jun-28 Mon 2.89 2.89 2.89 2.89 0 ###
2004-Jun-25 Fri 2.89 2.89 2.89 2.89 ### ### ###
2004-Jun-24 Thu 2.81 2.89 2.81 2.89 1,853 5,281 ### ### ###
2004-Jun-23 Wed 2.85 2.85 2.85 2.85 71.5 71.5 ###
2004-Jun-22 Tue 2.89 2.89 2.85 2.85 20.6 20.6 ###
2004-Jun-21 Mon 2.8 2.8 2.8 2.8 4,923 13,784 ### ### 0.2
2004-Jun-18 Fri 2.85 2.85 2.8 2.8 11,583 32,721 ### ### 0.2
2004-Jun-17 Thu 2.85 2.86 2.85 2.85 11,982 ### 67.5 67.5 ###
2004-Jun-16 Wed 2.87 ### 2.87 ### 20,354 ### 80.2 80.2 0.0
2004-Jun-15 Tue ### ### 2.85 2.89 34.9 34.9 ###
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu 2.8 ### 2.8 ### 85,520 119,727 93.0 93.0 0.0
2004-Jun-09 Wed 2.74 2.8 2.74 2.8 61,946 ### ### ### 0.2
2004-Jun-08 Tue 2.7 2.7 ### ### 33.8 33.8 0.0
2004-Jun-07 Mon 2.7 2.7 2.7 2.7 7,750 20,925 74.2 74.2 0.2
2004-Jun-04 Fri 2.7 2.7 2.7 2.7 6,923 ### 72.3 72.3 0.2
2004-Jun-03 Thu 2.72 2.72 2.7 2.7 ### ### 0.2
2004-Jun-02 Wed 2.7 2.75 ### 2.75 84.3 84.3 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 2.7 2.71 2.7 2.7 ### ### 0.2
2004-May-28 Fri 2.7 2.71 ### 2.71 ### ### ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 15,351 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 69,846 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### 2.7 ### 2.7 73.5 73.5 0.2
2004-May-20 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### 2.7 ### 2.7 94.2 94.2 0.2
2004-May-14 Fri 2.55 2.55 2.55 2.55 75.8 75.8 0.2
2004-May-13 Thu 2.56 2.56 2.55 2.55 222,575 568,679 ### ### 0.2
2004-May-12 Wed 2.56 2.58 2.56 2.56 ### ### 0.2
2004-May-11 Tue 2.57 2.57 2.55 2.55 ### ### 0.2
2004-May-10 Mon ### ### 2.5 2.55 40,856 51,070 27.5 27.5 0.2
2004-May-07 Fri ### ### ### ### 32.4 32.4 0.0
2004-May-06 Thu ### ### ### ### 5,247 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 22,421 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 9,924 0 ### ### 0.0
2004-May-03 Mon ### 2.7 ### 2.7 83.8 83.8 0.2
2004-Apr-30 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Apr-29 Thu ### 2.7 ### 2.7 28,947 39,078 ### ### 0.2
2004-Apr-28 Wed ### 2.7 ### 2.7 ### ### 0.2
2004-Apr-27 Tue 2.71 2.71 2.7 2.7 32.9 32.9 0.2
2004-Apr-23 Fri 2.74 2.74 2.72 2.72 20,257 ### ### ### 0.2
2004-Apr-22 Thu 2.8 2.8 2.72 2.72 ### ### 0.2
2004-Apr-21 Wed 2.76 2.76 2.75 2.75 38.2 38.2 ###
2004-Apr-19 Mon 2.85 2.85 2.8 2.8 6,750 ### ### ### 0.2
2004-Apr-16 Fri 2.81 2.81 2.8 2.8 29.5 29.5 0.2
2004-Apr-15 Thu 2.82 2.85 2.82 2.85 82.7 82.7 ###
2004-Apr-14 Wed 2.78 2.8 2.78 2.8 79.2 79.2 0.2
2004-Apr-13 Tue 2.82 2.82 2.82 2.82 875 ### ### ### ###
2004-Apr-08 Thu 2.76 2.8 2.72 2.8 10,583 ### ### ### 0.2
2004-Apr-07 Wed 2.75 2.76 ### 2.76 209,846 289,587 ### ### 0.2
2004-Apr-06 Tue 2.73 2.76 2.73 2.76 9,023 ### ### ### 0.2
2004-Apr-05 Mon ### 2.73 ### 2.73 42,748 58,351 ### ### ###
2004-Apr-02 Fri 2.7 2.72 ### ### ### ### 0.0
2004-Apr-01 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Mar-31 Wed 2.78 2.78 2.72 2.75 111,046 305,376 ### ### ###
2004-Mar-30 Tue 2.71 2.74 2.71 2.74 79.9 79.9 0.2
2004-Mar-29 Mon 2.73 2.73 2.71 2.72 ### ### 0.2
2004-Mar-26 Fri 2.75 2.75 2.71 2.71 ### ### ###
2004-Mar-25 Thu 2.78 2.78 2.73 2.73 20,956 ### ### ### ###
2004-Mar-24 Wed 2.82 2.82 2.78 2.78 65,987 ### 21.4 21.4 0.2
2004-Mar-23 Tue 2.84 2.84 2.83 2.83 ### ### 0.2
2004-Mar-22 Mon 2.82 2.83 2.82 2.83 77.7 77.7 0.2
2004-Mar-19 Fri 2.86 2.86 2.85 2.85 ### ### ###
2004-Mar-18 Thu 2.85 2.85 2.85 2.85 74.7 74.7 ###
2004-Mar-17 Wed 2.83 2.85 2.83 2.85 ### ### ###
2004-Mar-16 Tue 2.84 2.84 2.82 2.83 8,120 22,979 ### ### 0.2
2004-Mar-15 Mon 2.84 2.85 2.83 2.85 75.5 75.5 ###
2004-Mar-12 Fri ### ### 2.83 2.83 15.7 15.7 0.2
2004-Mar-11 Thu 2.85 ### 2.85 ### 87.3 87.3 0.0
2004-Mar-10 Wed 2.85 2.85 2.85 2.85 11,685 ### ### ### ###
2004-Mar-09 Tue 2.85 2.88 2.83 2.85 ### ### ###
2004-Mar-08 Mon 2.87 2.89 2.85 2.85 9,170 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 2.85 2.85 2.85 2.85 7,345 ### ### ### ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 3 3 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 127,774 0 ### ### 0.0
2004-Feb-27 Fri ### ### 2.85 ### 76.4 76.4 0.0
2004-Feb-26 Thu ### ### 2.8 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 19,040 0 ### ### 0.0
2004-Feb-24 Tue ### 3.2 ### ### 63,077 100,923 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### 3 ### 3 82.7 82.7 0.2
2004-Feb-19 Thu ### ### ### ### 15,542 0 ### ### 0.0
2004-Feb-18 Wed ### ### 2.89 ### 12,020 ### 27.5 27.5 0.0
2004-Feb-17 Tue ### ### 2.89 2.89 352,184 ### ### ### ###
2004-Feb-16 Mon 2.87 ### 2.87 ### ### ### 0.0
2004-Feb-13 Fri 2.87 ### 2.86 2.89 23,320 33,347 ### ### ###
2004-Feb-12 Thu ### ### 2.89 ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 26,983 0 ### ### 0.0
2004-Feb-10 Tue ### 3 ### ### ### ### 0.0
2004-Feb-05 Thu 2.75 ### 2.75 ### ### ### 0.0
2004-Feb-04 Wed 2.85 2.85 2.8 2.8 9,340 26,385 ### ### 0.2
2004-Feb-03 Tue 2.89 2.89 2.85 2.85 25.9 25.9 ###
2004-Feb-02 Mon ### ### 2.88 2.88 ### ### 0.2
2004-Jan-30 Fri ### ### ### ### 22.0 22.0 0.0
2004-Jan-29 Thu ### ### ### ### 34,359 0 16.8 16.8 0.0
2004-Jan-28 Wed 3 3 ### ### 11,550 17,325 23.3 23.3 0.0
2004-Jan-27 Tue ### 3 ### ### 22,772 34,158 ### ### 0.0
2004-Jan-23 Fri 2.89 ### 2.89 ### 66,850 ### 66.8 66.8 0.0
2004-Jan-22 Thu 2.88 ### 2.87 2.89 59,323 85,128 ### ### ###
2004-Jan-21 Wed ### ### 2.88 2.88 7,624 10,978 ### ### 0.2
2004-Jan-20 Tue ### ### 2.88 2.88 ### ### 0.2
2004-Jan-19 Mon ### ### 2.88 ### 84.5 84.5 0.0
2004-Jan-16 Fri ### ### 2.88 2.88 49,624 71,458 14.7 14.7 0.2
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 2.89 ### 2.89 ### 73.5 73.5 0.0
2004-Jan-13 Tue 2.85 2.88 2.85 2.88 6,820 ### 81.8 81.8 0.2
2004-Jan-12 Mon 2.83 2.85 2.83 2.85 ### ### ###
2004-Jan-09 Fri 2.78 2.83 2.78 2.83 8,589 ### 82.9 82.9 0.2
2004-Jan-08 Thu 2.8 2.83 2.78 2.78 9,182 25,755 27.8 27.8 0.2
2004-Jan-07 Wed 2.82 2.83 2.79 2.83 6,657 ### 74.1 74.1 0.2
2004-Jan-06 Tue 2.87 2.87 2.82 2.82 9,623 27,377 16.4 16.4 ###
2004-Jan-05 Mon 2.86 2.87 2.86 2.87 ### ### ###
2004-Jan-02 Fri 2.84 2.84 2.84 2.84 ### ### 0.2
2003-Dec-31 Wed 2.8 2.84 2.8 2.84 ### ### 0.2
2003-Dec-30 Tue 2.74 2.8 2.7 2.8 ### ### 0.2
2003-Dec-29 Mon 2.78 2.78 2.73 2.73 11.7 11.7 ###
2003-Dec-24 Wed 2.74 2.78 2.73 2.78 12,542 34,553 83.6 83.6 0.2
2003-Dec-23 Tue 2.73 2.75 2.73 2.75 71.8 71.8 ###
2003-Dec-22 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2003-Dec-19 Fri ### 2.72 ### 2.72 ### ### 0.2
2003-Dec-18 Thu ### 2.7 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 74.8 74.8 0.0
2003-Dec-16 Tue 2.58 2.58 2.58 2.58 0 0.2
2003-Dec-15 Mon ### ### 2.58 2.58 23.8 23.8 0.2
2003-Dec-12 Fri ### 2.7 ### ### 34,773 46,943 ### ### 0.0
2003-Dec-11 Thu 2.56 ### 2.55 ### 33,040 42,126 ### ### 0.0
2003-Dec-10 Wed 2.49 2.55 2.49 2.55 89.8 89.8 0.2
2003-Dec-09 Tue 2.48 2.49 2.47 2.47 49,984 ### 35.3 35.3 ###
2003-Dec-08 Mon 2.49 2.49 2.47 2.49 ### ### 0.2
2003-Dec-05 Fri 2.48 2.48 2.47 2.47 29.0 29.0 ###
2003-Dec-04 Thu 2.48 2.49 2.48 2.48 20,970 ### 71.5 71.5 0.2
2003-Dec-03 Wed 2.5 2.5 2.48 2.49 ### ### 0.2
2003-Dec-02 Tue 2.52 2.52 2.45 2.5 87,021 216,247 ### ### 0.2
2003-Dec-01 Mon 2.49 2.52 2.41 2.52 22,347 55,085 80.6 80.6 ###
2003-Nov-28 Fri 2.5 2.5 2.47 2.47 ### ### ###
2003-Nov-27 Thu 2.53 2.53 2.51 2.52 23,580 59,421 ### ### ###
2003-Nov-26 Wed 2.54 2.55 2.54 2.55 ### ### 0.2
2003-Nov-25 Tue 2.54 2.55 2.53 2.53 ### ### ###
2003-Nov-24 Mon ### ### 2.55 2.55 33,924 43,253 ### ### 0.2
2003-Nov-21 Fri 2.59 2.59 2.58 2.58 37.5 37.5 0.2
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 70,742 0 29.1 29.1 0.0
2003-Nov-17 Mon 2.71 2.72 ### ### 21.1 21.1 0.0
2003-Nov-14 Fri ### 2.7 ### 2.7 45,453 ### 81.3 81.3 0.2
2003-Nov-13 Thu ### ### ### ### 28.3 28.3 0.0
2003-Nov-12 Wed ### ### ### ### 36.7 36.7 0.0
2003-Nov-11 Tue 2.8 2.8 2.7 2.7 13.0 13.0 0.2
2003-Nov-10 Mon 2.85 2.89 2.8 2.8 21.3 21.3 0.2
2003-Nov-07 Fri ### ### 2.88 2.88 33,221 ### ### ### 0.2
2003-Nov-06 Thu 2.85 ### 2.85 ### ### ### 0.0
2003-Nov-05 Wed 2.78 2.85 2.78 2.85 7,050 19,845 ### ### ###
2003-Nov-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-Nov-03 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2003-Oct-31 Fri 2.8 2.8 2.79 2.8 37,570 ### 70.3 70.3 0.2
2003-Oct-30 Thu 2.8 2.84 2.76 2.8 108,882 ### 68.0 68.0 0.2
2003-Oct-29 Wed 2.81 2.85 2.76 2.76 86,377 242,287 ### ### 0.2
2003-Oct-28 Tue 2.72 2.8 2.72 2.78 30,984 ### ### ### 0.2
2003-Oct-27 Mon ### 2.71 ### 2.71 ### ### ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### 2.55 2.55 18.6 18.6 0.2
2003-Oct-22 Wed 2.55 ### 2.55 ### 83.9 83.9 0.0
2003-Oct-21 Tue 2.52 2.59 2.52 2.55 36,750 ### 79.7 79.7 0.2
2003-Oct-20 Mon 2.58 2.58 2.5 2.5 12.2 12.2 0.2
2003-Oct-17 Fri ### ### 2.59 2.59 ### ### 0.2
2003-Oct-16 Thu ### ### ### ### 1,018,370 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 32.6 32.6 0.0
2003-Oct-14 Tue 2.7 2.7 ### ### 19.6 19.6 0.0
2003-Oct-13 Mon 2.75 2.75 2.7 2.71 20,822 ### 21.2 21.2 ###
2003-Oct-10 Fri ### ### 2.57 ### 86.0 86.0 0.0
2003-Oct-09 Thu 2.74 2.74 ### ### 40,723 ### 4.5 4.5 0.0
2003-Oct-08 Wed ### 2.74 ### 2.74 15,120 ### ### ### 0.2
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 2.7 2.7 2.7 2.7 69.9 69.9 0.2
2003-Oct-03 Fri ### ### ### ### 67.7 67.7 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 80.3 80.3 0.0
2003-Sep-30 Tue 2.7 2.7 ### ### 23,350 31,522 ### ### 0.0
2003-Sep-29 Mon 2.7 2.7 ### 2.7 70.9 70.9 0.2
2003-Sep-26 Fri 2.75 2.75 ### ### 34,170 46,983 9.4 9.4 0.0
2003-Sep-25 Thu 2.89 2.89 2.8 2.8 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:08:46 thru 2025-05-08 03:08:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000