End of day Prices (full format), 600 Days for (GAP) GALE PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 60,828
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 221,075
| 0
| 83.5
| 83.5
| 0.0 |
2019-Jul-16 Tue
| 0.325
| ###
| ###
| ###
| 43,387
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.325
| ###
| ###
| 33,678
| 5,472
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.325
| ###
| ###
| 100,452
| 16,323
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 65,859
| 0
| 17.3
| 17.3
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.325
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 22,847
| 0
| 22.2
| 22.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 183,741
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 62,226
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 120,379
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 289,189
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 295,976
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 85,857
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 86,428
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 16,023
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.325
| 0.325
| ###
| 0.325
| 70,980
| ###
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| 0.325
| ###
| 0.325
| 239,970
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 251,581
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 183,852
| 0
| 23.1
| 23.1
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 95,588
| 0
| 17.1
| 17.1
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 20,124
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 212,074
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 244,349
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 77,885
| 0
| 82.0
| 82.0
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 265,320
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| 0.325
| ###
| 0.325
| 142,676
| 23,184
| ###
| ###
| ### |
2019-May-24 Fri
| 0.325
| 0.325
| ###
| ###
| 226,654
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 0.325
| ###
| ###
| 947,040
| ###
| 89.7
| 89.7
| 0.0 |
2019-May-22 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 244,551
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 206,922
| 58,455
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 164,953
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 259,544
| 72,023
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.27
| 0.29
| 0.26
| 0.28
|
|
| 90.9
| 90.9
| ### |
2019-May-15 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 495,588
| 136,286
| 20.8
| 20.8
| ### |
2019-May-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 2,003,388
| ###
| 12.3
| 12.3
| ### |
2019-May-10 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.29
| ###
| 0.285
| 0.29
| 565,042
| ###
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 120,552
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 100,741
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 498,229
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 289,878
| 0
| 11.6
| 11.6
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 394,872
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 79,379
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 362,029
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 335,987
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 214,884
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 58,823
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.325
| 0.325
| ###
| 0.325
| 238,150
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| 0.322
| ###
| 0.322
| 101,945
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 84.3
| 84.3
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 121,356
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.325
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 117,840
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 155,625
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 88,344
| 0
| 11.6
| 11.6
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 34,225
| 0
| 91.5
| 91.5
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,576,256
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.345
| 0.345
| ###
| ###
| 215,125
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 297,773
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 222
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 383,526
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 243,621
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 246
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 161,452
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 145,473
| 0
| 81.0
| 81.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 185,728
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 41,853
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 10,245
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 183,758
| 0
| 84.8
| 84.8
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 87,882
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.325
| 0.325
| ###
| ###
| 445,929
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 34,782
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 42,342
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 3,941
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.345
| ###
| ###
| 10,678
| 1,841
| 9.3
| 9.3
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| 0.325
| ###
| ###
| 147,676
| ###
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 6,284
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 56,657
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 92,858
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Dec-06 Thu
| 0.355
| ###
| 0.355
| ###
| 57,771
| 10,254
| 85.6
| 85.6
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 28.6
| 28.6
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 225,178
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.355
| ###
| 43,874
| 7,787
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 26.3
| 26.3
| ### |
2018-Nov-12 Mon
| ###
| ###
| 0.375
| ###
| 170,289
| 31,929
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| 0.375
|
|
| 18.7
| 18.7
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 192,824
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.355
| ###
| 131,629
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.355
| ###
| 0.355
| ###
| 164,941
| 29,277
| 76.6
| 76.6
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.355
| ###
| 0.355
| 202,885
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.355
| ###
| 0.355
| 263,923
| 46,846
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.355
| ###
| ###
| 251,249
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.345
| ###
| ###
| 236,640
| 40,820
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.345
| 0.345
| ###
| 0.345
| 20,447
| 3,527
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.355
| ###
| ###
| 1,089,482
| 193,383
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.355
| 0.345
| 0.345
| 380,043
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.345
| ###
| 0.345
| ###
| 173,826
| 29,984
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 0.345
| 84,852
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.355
| 0.345
| 0.345
| 220,323
| ###
| 29.8
| 29.8
| 0.0 |
2018-Oct-08 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.352
| 0.355
| 0.352
| 0.355
| 40,653
| 14,370
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.355
| 0.355
| ###
| 0.355
| 110,547
| 19,622
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.357
| 0.357
| 0.355
| 0.355
|
|
| 24.4
| 24.4
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 82.8
| 82.8
| 0.0 |
2018-Sep-26 Wed
| 0.345
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.355
| 0.357
| 0.355
| 0.357
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 17,850
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 80,027
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 52,087
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 235,387
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 89.6
| 89.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.345
| 0.345
| 124,724
| ###
| 19.5
| 19.5
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.352
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.355
| ###
| ###
| 163,659
| 29,049
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.355
| ###
| 0.355
| 0.355
| 592,521
| 105,172
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 21.7
| 21.7
| 0.0 |
2018-Aug-30 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Aug-29 Wed
| 0.355
| ###
| 0.355
| 0.355
| 84,386
| 14,978
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,984,041
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.355
| 0.357
| 290,441
| 51,553
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.355
| ###
| 0.355
| ###
| 308,447
| 54,749
| 80.1
| 80.1
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.355
| 0.347
| 0.355
| 2,082,089
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.345
| ###
| 256,579
| 44,259
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.355
| 0.355
| 0.345
| ###
| 841,573
| 294,550
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.345
| ###
| 0.345
| ###
| 665,527
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| 0.345
| 1,654,442
| 0
| 84.8
| 84.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Aug-13 Mon
| 0.345
| 0.345
| ###
| ###
| 1,402,627
| 241,953
| 27.1
| 27.1
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.355
| ###
| ###
| 97,320
| 17,274
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 63,785
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.345
| 0.345
| 63,120
| 10,888
| 20.2
| 20.2
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.345
| 0.345
| 231,140
| 39,871
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 25.3
| 25.3
| 0.0 |
2018-Jul-31 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 19.1
| 19.1
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 92,850
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 6,983
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 9,751
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 70,981
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.355
| ###
| 0.355
| ###
| 54,042
| ###
| 83.3
| 83.3
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.355
| ###
| 21,178
| 3,759
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.355
| ###
| 20,859
| ###
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.355
| ###
| ###
| ###
| 46,754
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.355
| 90,622
| 0
| 23.5
| 23.5
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.355
| 127,351
| 0
| 84.6
| 84.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.355
| 0.355
| ###
| ###
| 179,989
| 31,948
| 23.9
| 23.9
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| 0.355
| 105,242
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.355
|
|
| 81.8
| 81.8
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.355
| ###
| 0.355
| 22,145
| ###
| 86.8
| 86.8
| 0.0 |
2018-Jun-18 Mon
| 0.355
| 0.355
| ###
| ###
| 255,744
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 20.3
| 20.3
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.355
| 0.355
| 22,529
| ###
| 19.1
| 19.1
| 0.0 |
2018-Jun-13 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.355
| ###
| 0.355
| 0.355
| 53,287
| 9,458
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.345
| ###
| 294,846
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.355
| ###
| 0.355
| 0.355
| 47,288
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.355
| 0.355
| 140,654
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.355
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 73,020
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.355
| ###
| 0.355
| 0.355
| 100,574
| 17,851
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.355
| 0.355
| ###
| ###
| 747,379
| 132,659
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 148,771
| 0
| 21.8
| 21.8
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.375
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 365,924
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 194,853
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.375
| ###
| 0.375
| ###
| 94,221
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 14,225
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 68,385
| 0
| 9.7
| 9.7
| 0.0 |
2018-May-04 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 26.0
| 26.0
| ### |
2018-Apr-30 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Apr-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.4
| ###
| 0.4
| ###
| 61,255
| 12,251
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.4
| 0.4
| ###
| 0.4
| 105,040
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.4
| ###
| ###
| 0.4
| 83,851
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.4
| ###
| ###
| 41,852
| 8,370
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 49,977
| ###
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 184,722
| 73,888
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.4
| 0.4
| ###
| ###
| 146,257
| 29,251
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 208,750
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 38,188
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 138,473
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.385
| ###
| 0.385
| ###
| 122,852
| 23,649
| 79.8
| 79.8
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 69,640
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.41
| ###
| 0.41
| 293,283
| 60,123
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.41
| ###
| ###
| 386,522
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.4
| ###
| 0.4
| 0.4
| 341,229
| 68,245
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 35,923
| ###
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 100,226
| ###
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 0.4
| 616,629
| 0
| 86.1
| 86.1
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 28,450
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 717,577
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 87.8
| 87.8
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 232,029
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 178,150
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 0.355
| ###
| 573,843
| 101,857
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 841,245
| 0
| 25.3
| 25.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 78.9
| 78.9
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 818,789
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.355
| 0.355
| 80,150
| 14,226
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.355
| ###
| 0.355
| ###
| 322,759
| 57,289
| 71.7
| 71.7
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 98,487
| 0
| 24.6
| 24.6
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.355
| ###
| 283,541
| 50,328
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 162,842
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 604,778
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 180,920
| 0
| 20.4
| 20.4
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.375
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 350,545
| 0
| 30.3
| 30.3
| 0.0 |
2018-Jan-19 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 766,148
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| 0.375
| ###
| ###
| 806,383
| ###
| 83.5
| 83.5
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.382
| ###
| ###
| 1,228,143
| 234,575
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.355
| ###
| 0.355
| ###
| 121,782
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 205,250
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.355
| 0.345
| 0.345
| 148,978
| 52,142
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 0.345
|
|
| 22.7
| 22.7
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.345
| 0.345
| ###
| 0.342
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.345
| 0.347
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.352
| 0.352
| 81,155
| 14,283
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 21,853
| 0
| 81.9
| 81.9
| 0.0 |
2017-Dec-01 Fri
| 0.357
| 0.357
| 0.357
| 0.357
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.357
| 0.357
| 277,421
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 55,683
| 0
| 72.7
| 72.7
| 0.0 |
2017-Nov-28 Tue
| 0.355
| ###
| 0.355
| 0.357
|
|
| 72.9
| 72.9
| 0.0 |
2017-Nov-27 Mon
| 0.355
| 0.355
| 0.352
| 0.352
| 74,575
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.355
| 0.355
| ###
| 0.352
|
|
| 27.0
| 27.0
| 0.0 |
2017-Nov-23 Thu
| 0.355
| 0.355
| 0.352
| 0.352
|
|
| 29.0
| 29.0
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.355
| 0.355
| ###
| ###
| 145,153
| ###
| 22.9
| 22.9
| 0.0 |
2017-Nov-20 Mon
| 0.355
| ###
| 0.355
| 0.355
| 132,544
| 23,526
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 323,642
| 0
| 29.2
| 29.2
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 156,175
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 53,644
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 19.5
| 19.5
| ### |
2017-Nov-02 Thu
| ###
| ###
| 0.375
| 0.377
| 157,157
| ###
| 29.1
| 29.1
| ### |
2017-Nov-01 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.375
| 0.375
| 237,351
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.375
| ###
| 0.375
| ###
| 175,174
| 32,845
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.385
| ###
| 533,378
| 102,675
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.4
| ###
| 0.4
| 44,625
| 8,925
| 79.7
| 79.7
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.385
| 0.385
| 114,522
| 22,045
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.385
| 0.385
| 35,750
| 6,881
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Oct-12 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 113,420
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.375
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 180,753
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 50,643
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 56,346
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 32,051
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 84,021
| 32,348
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 174,771
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.375
| ###
| 0.375
| ###
| 125,820
| ###
| 83.4
| 83.4
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.375
| 0.375
| 74,879
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| 0.385
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.385
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 131,925
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.385
| ###
| 0.385
| 16,243
| 3,126
| 84.6
| 84.6
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 102,786
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.385
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.385
| ###
| 311,256
| ###
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.375
| ###
| ###
| 89,186
| 16,722
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 84
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 77,981
| 0
| 90.5
| 90.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 7,876
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.385
| 0.385
| 241,689
| 46,525
| 25.5
| 25.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.4
| ###
| 0.4
| 29,883
| 5,976
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.4
| ###
| ###
| 26,285
| 5,257
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 29,173
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.4
| ###
| ###
| ###
| 214,048
| 0
| 16.4
| 16.4
| 0.0 |
2017-Jul-20 Thu
| 0.4
| 0.4
| ###
| ###
| 191,123
| 38,224
| 22.2
| 22.2
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.4
| ###
| ###
| 62,980
| ###
| 21.0
| 21.0
| 0.0 |
2017-Jul-18 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| 0.4
| 30,148
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 34,776
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.9
| 88.9
| ### |
2017-Jul-10 Mon
| ###
| 0.4
| ###
| 0.4
| 64,043
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.41
| 0.41
| 0.385
| ###
| 607,448
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.41
| ###
| 47,053
| 9,645
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.4
| ###
| ###
| 234,045
| ###
| 80.2
| 80.2
| 0.0 |
2017-Jun-29 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.375
| ###
| 355,344
| 66,627
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 14,278
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 34,121
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 19.5
| 19.5
| ### |
2017-Jun-08 Thu
| 0.385
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 93,451
| 0
| 16.5
| 16.5
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.385
| ###
| ###
| ###
| 98,157
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.385
| 0.385
| ###
| ###
| 144,881
| 27,889
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.385
| 0.385
| ###
| 0.385
| 235,488
| ###
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.385
| 0.385
| 99,847
| 19,220
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 127,973
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.385
| 0.4
| 0.385
| ###
| 85,571
| 33,586
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 25,181
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.4
| ###
| ###
| ###
| 418,154
| 0
| 6.7
| 6.7
| 0.0 |
2017-May-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 246,572
| ###
| 90.3
| 90.3
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 72,385
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.4
| ###
| 0.4
| 0.4
| 193,650
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 53,828
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.4
| ###
| 291,245
| 58,249
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.4
| 0.4
| 95,141
| 19,028
| 21.8
| 21.8
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 8,784
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.4
| ###
| 0.4
| ###
| 222,249
| 44,449
| 83.0
| 83.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.4
| 0.4
| 606,744
| 121,348
| 31.3
| 31.3
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.4
| 0.4
| 22,920
| 4,584
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.4
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.4
| ###
| 0.4
| ###
| 25,921
| 5,184
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.4
| ###
| 0.4
| ###
| 239,058
| ###
| 83.7
| 83.7
| 0.0 |
2017-Apr-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| 0.41
| 166,940
| 0
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.42
| 0.42
| ###
| 0.41
| 120,222
| 25,246
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 31,921
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.41
| ###
| 0.41
| 180,221
| 36,945
| 78.3
| 78.3
| ### |
2017-Mar-28 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.41
| ###
| 0.41
| ###
| 124,083
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.41
| 0.41
| ###
| ###
| 66,347
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 77,243
| ###
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 22.2
| 22.2
| ### |
2017-Mar-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.43
| 0.43
| 0.425
| 0.43
| 171,826
| 73,455
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 104,672
| 44,747
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 104,722
| ###
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 994,959
| 417,882
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 20,387
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.42
| 0.42
| ###
| 0.42
| 86,285
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| 16.9
| 16.9
| ### |
2017-Mar-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 12,578
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 83.8
| 83.8
| ### |
2017-Feb-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 40,352
| 17,351
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 188,753
| ###
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.425
| 0.425
| ###
| 0.42
| 176,083
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.425
| 0.425
| ###
| ###
| 292,053
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 185,351
| ###
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.41
| 0.42
| ###
| 0.42
| 1,190,888
| 250,086
| 87.9
| 87.9
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 10.6
| 10.6
| 0.0 |
2017-Feb-02 Thu
| 0.41
| ###
| 0.41
| ###
| 229,785
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.41
| ###
| 0.41
| 46,674
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.41
| 0.41
| 0.4
| ###
| 76,572
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.41
| ###
| 0.41
| 211,156
| 43,286
| 79.4
| 79.4
| ### |
2017-Jan-25 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 11,489
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 91,646
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 95,871
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
|