Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 06:22:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GAS .. Friday 24th April 2026

GAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-06 Thu 2.72 2.73 2.71 2.71 172,648 ### 49.2 49.2 ###
2005-Oct-05 Wed 2.75 2.81 2.72 2.75 78,623 ### 82.6 82.6 ###
2005-Oct-04 Tue 2.81 2.87 2.75 2.76 139,927 ### 21.0 21.0 0.2
2005-Oct-03 Mon 2.84 2.87 2.82 2.87 123,156 350,378 ### ### ###
2005-Sep-30 Fri 2.82 2.83 2.78 2.82 172,029 482,541 67.7 67.7 ###
2005-Sep-29 Thu 2.83 2.88 2.82 2.82 ### ### ###
2005-Sep-28 Wed 2.77 2.78 2.71 2.78 89,728 ### ### ### 0.2
2005-Sep-27 Tue 2.75 2.77 2.75 2.77 ### ### 0.2
2005-Sep-26 Mon 2.76 2.77 2.71 2.75 28.4 28.4 ###
2005-Sep-23 Fri 2.72 2.75 2.7 2.72 92,872 253,076 66.1 66.1 0.2
2005-Sep-22 Thu 2.72 2.72 2.71 2.72 65.0 65.0 0.2
2005-Sep-21 Wed 2.73 2.76 2.71 2.76 78.1 78.1 0.2
2005-Sep-20 Tue 2.76 2.77 2.71 2.75 227,551 623,489 ### ### ###
2005-Sep-19 Mon 2.73 2.76 2.7 2.73 ### ### ###
2005-Sep-16 Fri ### 2.74 ### 2.72 ### ### 0.2
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 2.76 ### 2.71 ### ### ###
2005-Sep-13 Tue ### 2.7 ### ### 138,055 186,374 ### ### 0.0
2005-Sep-12 Mon 2.77 2.78 2.75 2.76 29.4 29.4 0.2
2005-Sep-09 Fri 2.76 2.78 2.74 2.77 107,827 ### 72.0 72.0 0.2
2005-Sep-08 Thu 2.79 2.79 2.76 2.76 102,770 285,186 24.6 24.6 0.2
2005-Sep-07 Wed 2.75 2.78 2.75 2.78 ### ### 0.2
2005-Sep-06 Tue 2.72 2.74 2.7 2.72 ### ### 0.2
2005-Sep-05 Mon 2.71 2.72 2.7 2.72 ### ### 0.2
2005-Sep-02 Fri 2.71 2.72 2.7 2.7 ### ### 0.2
2005-Sep-01 Thu 2.73 2.73 2.7 2.72 ### ### 0.2
2005-Aug-31 Wed 2.7 2.73 2.7 2.7 ### ### 0.2
2005-Aug-30 Tue ### 2.78 ### 2.7 70.3 70.3 0.2
2005-Aug-29 Mon 2.7 2.71 ### 2.7 388,329 526,185 78.8 78.8 0.2
2005-Aug-26 Fri 2.7 2.74 ### 2.7 202,322 277,181 ### ### 0.2
2005-Aug-25 Thu 2.7 2.7 ### 2.7 145,550 ### ### ### 0.2
2005-Aug-24 Wed ### 2.72 ### ### 193,588 263,279 ### ### 0.0
2005-Aug-23 Tue 2.7 2.7 ### ### 215,451 290,858 ### ### 0.0
2005-Aug-22 Mon 2.7 2.72 ### 2.72 404,971 ### ### ### 0.2
2005-Aug-19 Fri ### 2.7 ### 2.7 685,453 ### 75.8 75.8 0.2
2005-Aug-18 Thu ### 2.7 ### 2.7 86.3 86.3 0.2
2005-Aug-17 Wed ### ### ### ### 74.9 74.9 0.0
2005-Aug-16 Tue ### ### ### ### 82,348 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 2.58 ### 2.58 ### 75.9 75.9 0.0
2005-Aug-10 Wed 2.58 ### 2.58 2.59 147,452 ### 70.5 70.5 0.2
2005-Aug-09 Tue 2.59 ### 2.58 2.58 ### ### 0.2
2005-Aug-08 Mon 2.59 ### 2.57 ### 154,959 199,122 71.3 71.3 0.0
2005-Aug-05 Fri 2.59 ### 2.59 2.59 352,142 456,023 ### ### 0.2
2005-Aug-04 Thu ### ### 2.59 2.59 ### ### 0.2
2005-Aug-03 Wed 2.59 ### 2.59 2.59 206,776 267,774 71.9 71.9 0.2
2005-Aug-02 Tue ### ### 2.59 ### 277,057 358,788 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 390,446 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 278,441 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 261,770 0 ### ### 0.0
2005-Jul-27 Wed 2.73 2.73 ### ### ### ### 0.0
2005-Jul-26 Tue ### 2.73 ### 2.73 ### ### ###
2005-Jul-25 Mon 2.71 2.71 ### 2.7 ### ### 0.2
2005-Jul-22 Fri 2.71 2.73 ### 2.71 92,720 ### 62.9 62.9 ###
2005-Jul-21 Thu 2.7 2.73 ### ### 25.7 25.7 0.0
2005-Jul-20 Wed 2.7 2.7 ### ### 23.9 23.9 0.0
2005-Jul-19 Tue 2.72 2.74 ### ### 116,776 159,983 ### ### 0.0
2005-Jul-18 Mon 2.7 2.74 2.7 2.72 74.8 74.8 0.2
2005-Jul-15 Fri 2.72 2.72 2.7 2.7 27.2 27.2 0.2
2005-Jul-14 Thu 2.72 2.74 2.71 2.72 119,076 324,482 67.1 67.1 0.2
2005-Jul-13 Wed 2.72 2.72 2.7 2.71 ### ### ###
2005-Jul-12 Tue 2.74 2.74 2.71 2.71 328,949 896,386 24.9 24.9 ###
2005-Jul-11 Mon 2.73 2.74 2.71 2.73 ### ### ###
2005-Jul-08 Fri 2.73 2.74 2.7 2.71 ### ### ###
2005-Jul-07 Thu 2.73 2.74 2.71 2.71 388,441 ### 34.1 34.1 ###
2005-Jul-06 Wed 2.71 2.75 2.7 2.73 463,455 ### ### ### ###
2005-Jul-05 Tue 2.71 2.73 2.59 2.7 717,956 ### ### ### 0.2
2005-Jul-04 Mon ### 2.71 ### ### 76.0 76.0 0.0
2005-Jul-01 Fri 2.52 ### 2.5 ### 91.5 91.5 0.0
2005-Jun-30 Thu 2.52 2.54 2.51 2.52 ### ### ###
2005-Jun-29 Wed 2.52 2.54 2.51 2.52 73.1 73.1 ###
2005-Jun-28 Tue 2.58 2.58 2.5 2.52 15.6 15.6 ###
2005-Jun-27 Mon 2.54 ### 2.53 2.53 39.6 39.6 ###
2005-Jun-24 Fri 2.57 ### 2.56 2.57 ### ### ###
2005-Jun-23 Thu ### ### 2.57 2.57 ### ### ###
2005-Jun-22 Wed ### ### ### ### 184,452 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 70,785 0 22.4 22.4 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 2.74 2.74 ### ### 18.1 18.1 0.0
2005-Jun-15 Wed ### 2.7 ### ### 536,053 723,671 76.6 76.6 0.0
2005-Jun-14 Tue 2.58 ### 2.58 ### 423,781 546,677 85.3 85.3 0.0
2005-Jun-10 Fri 2.56 2.58 2.55 2.57 ### ### ###
2005-Jun-09 Thu 2.56 2.58 2.54 2.56 174,277 446,149 72.7 72.7 0.2
2005-Jun-08 Wed 2.53 2.56 2.53 2.56 139,257 ### 77.1 77.1 0.2
2005-Jun-07 Tue 2.53 2.55 2.52 2.53 71.5 71.5 ###
2005-Jun-06 Mon 2.55 2.55 2.5 2.54 70,527 178,080 ### ### ###
2005-Jun-03 Fri 2.5 2.56 2.49 2.55 ### ### 0.2
2005-Jun-02 Thu 2.52 2.54 2.47 2.5 154,459 ### 25.3 25.3 0.2
2005-Jun-01 Wed 2.45 2.51 2.44 2.49 107,553 ### 81.7 81.7 0.2
2005-May-31 Tue 2.45 2.5 2.45 2.46 ### ### 0.2
2005-May-30 Mon 2.5 2.51 2.45 2.45 17.3 17.3 0.2
2005-May-27 Fri 2.49 2.52 2.49 2.51 ### ### ###
2005-May-26 Thu 2.5 2.51 2.43 2.46 ### ### 0.2
2005-May-25 Wed 2.5 2.5 2.46 2.46 94,975 ### ### ### 0.2
2005-May-24 Tue 2.46 2.5 2.45 2.5 172,084 ### ### ### 0.2
2005-May-23 Mon 2.45 2.48 2.45 2.46 70.2 70.2 0.2
2005-May-20 Fri 2.45 2.45 2.41 2.42 69,329 ### ### ### 0.2
2005-May-19 Thu 2.44 2.46 2.42 2.46 230,221 ### ### ### 0.2
2005-May-18 Wed 2.43 2.44 2.4 2.43 ### ### ###
2005-May-17 Tue 2.4 2.43 ### 2.43 85.5 85.5 ###
2005-May-16 Mon 2.43 2.43 2.4 2.4 ### ### ###
2005-May-13 Fri 2.44 2.44 ### 2.44 68.6 68.6 0.2
2005-May-12 Thu 2.44 2.46 2.44 2.46 236,446 ### 75.1 75.1 0.2
2005-May-11 Wed 2.4 2.46 2.4 2.45 123,552 ### 82.7 82.7 0.2
2005-May-10 Tue ### 2.4 ### 2.4 ### ### ###
2005-May-09 Mon 2.41 2.44 ### ### 169,271 ### ### ### 0.0
2005-May-06 Fri 2.4 2.43 ### 2.4 110,428 134,170 63.3 63.3 ###
2005-May-05 Thu 2.42 2.42 2.4 2.4 ### ### ###
2005-May-04 Wed 2.45 2.45 2.4 2.4 ### ### ###
2005-May-03 Tue 2.44 2.46 2.42 2.45 133,171 ### 83.1 83.1 0.2
2005-May-02 Mon 2.44 2.45 2.43 2.43 55,480 135,371 35.9 35.9 ###
2005-Apr-29 Fri 2.45 2.45 2.43 2.44 36.7 36.7 0.2
2005-Apr-28 Thu 2.47 2.48 2.42 2.45 ### ### 0.2
2005-Apr-27 Wed 2.46 2.47 2.44 2.45 50,171 ### 35.0 35.0 0.2
2005-Apr-26 Tue 2.46 2.52 2.44 2.5 87.4 87.4 0.2
2005-Apr-22 Fri 2.5 2.5 2.44 2.5 140,575 347,220 71.3 71.3 0.2
2005-Apr-21 Thu 2.5 2.53 2.45 2.53 ### ### ###
2005-Apr-20 Wed 2.5 2.51 2.47 2.5 358,680 ### 72.6 72.6 0.2
2005-Apr-19 Tue 2.47 2.52 2.47 2.5 189,826 ### ### ### 0.2
2005-Apr-18 Mon ### 2.45 ### 2.42 164,121 201,048 ### ### 0.2
2005-Apr-15 Fri 2.43 2.44 2.4 2.4 ### ### ###
2005-Apr-14 Thu 2.5 2.5 2.42 2.47 ### ### ###
2005-Apr-13 Wed 2.48 2.52 2.47 2.51 84.4 84.4 ###
2005-Apr-12 Tue 2.42 2.48 2.4 2.46 127,341 ### ### ### 0.2
2005-Apr-11 Mon 2.44 2.45 2.4 2.45 80.4 80.4 0.2
2005-Apr-08 Fri 2.43 2.45 2.41 2.45 74.7 74.7 0.2
2005-Apr-07 Thu 2.4 2.44 2.4 2.4 ### ### ###
2005-Apr-06 Wed 2.42 2.42 ### 2.4 ### ### ###
2005-Apr-05 Tue 2.42 2.44 2.42 2.42 72.1 72.1 0.2
2005-Apr-04 Mon 2.42 2.44 2.41 2.42 76.8 76.8 0.2
2005-Apr-01 Fri ### 2.44 ### 2.44 81,841 99,846 85.2 85.2 0.2
2005-Mar-31 Thu 2.41 2.43 ### 2.4 ### ### ###
2005-Mar-30 Wed 2.43 2.47 2.41 2.41 47.6 47.6 0.2
2005-Mar-29 Tue 2.45 2.47 2.45 2.45 177,878 437,579 ### ### 0.2
2005-Mar-24 Thu 2.44 2.47 2.44 2.45 147,426 ### 79.9 79.9 0.2
2005-Mar-23 Wed 2.44 2.45 2.43 2.44 256,444 625,723 ### ### 0.2
2005-Mar-22 Tue 2.47 2.5 2.46 2.46 264,357 ### ### ### 0.2
2005-Mar-21 Mon 2.5 2.5 2.47 2.5 234,926 ### ### ### 0.2
2005-Mar-18 Fri 2.51 2.52 2.47 2.52 66.9 66.9 ###
2005-Mar-17 Thu 2.53 2.53 2.48 2.52 ### ### ###
2005-Mar-16 Wed 2.5 2.52 2.49 2.51 71.9 71.9 ###
2005-Mar-15 Tue 2.49 2.52 2.45 2.52 ### ### ###
2005-Mar-14 Mon 2.5 2.52 2.44 2.52 257,220 ### 76.2 76.2 ###
2005-Mar-11 Fri 2.43 2.5 2.42 2.5 ### ### 0.2
2005-Mar-10 Thu 2.43 2.44 2.43 2.43 32,327 ### ### ### ###
2005-Mar-09 Wed 2.43 2.46 2.43 2.43 93,629 228,922 ### ### ###
2005-Mar-08 Tue 2.43 2.44 ### 2.42 111,274 135,754 ### ### 0.2
2005-Mar-07 Mon 2.51 2.54 2.51 2.53 95,323 ### ### ### ###
2005-Mar-04 Fri 2.55 2.55 2.52 2.54 214,379 543,450 30.7 30.7 ###
2005-Mar-03 Thu 2.52 2.57 2.5 2.55 77.9 77.9 0.2
2005-Mar-02 Wed 2.53 2.55 2.51 2.54 ### ### ###
2005-Mar-01 Tue 2.48 2.53 2.47 2.52 233,273 583,182 83.5 83.5 ###
2005-Feb-28 Mon 2.51 2.54 2.48 2.48 25.8 25.8 0.2
2005-Feb-25 Fri 2.5 2.53 2.5 2.5 ### ### 0.2
2005-Feb-24 Thu 2.51 2.52 2.5 2.51 107,547 269,942 ### ### ###
2005-Feb-23 Wed 2.5 2.53 2.5 2.51 79.1 79.1 ###
2005-Feb-22 Tue 2.55 2.55 2.5 2.5 209,721 529,545 ### ### 0.2
2005-Feb-21 Mon 2.53 2.56 2.53 2.55 181,652 ### 75.6 75.6 0.2
2005-Feb-18 Fri 2.52 2.53 2.5 2.53 ### ### ###
2005-Feb-17 Thu 2.52 2.54 2.51 2.52 71.3 71.3 ###
2005-Feb-16 Wed 2.53 2.53 2.51 2.52 34.7 34.7 ###
2005-Feb-15 Tue 2.53 2.55 2.52 2.53 158,847 402,677 73.7 73.7 ###
2005-Feb-14 Mon 2.57 2.57 2.52 2.55 150,127 382,073 32.8 32.8 0.2
2005-Feb-11 Fri 2.53 ### 2.53 2.57 ### ### ###
2005-Feb-10 Thu 2.5 2.53 2.5 2.52 78.4 78.4 ###
2005-Feb-09 Wed 2.53 2.54 2.49 2.5 511,644 1,286,784 ### ### 0.2
2005-Feb-08 Tue 2.51 2.55 2.51 2.55 ### ### 0.2
2005-Feb-07 Mon 2.58 2.58 2.5 2.51 284,023 ### 13.8 13.8 ###
2005-Feb-04 Fri ### ### 2.58 2.59 117,048 ### ### ### 0.2
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 2.57 ### 193,978 ### ### ### 0.0
2005-Feb-01 Tue 2.59 ### 2.57 ### 200,083 ### 70.6 70.6 0.0
2005-Jan-31 Mon 2.59 ### 2.58 2.58 149,051 192,275 ### ### 0.2
2005-Jan-28 Fri ### ### 2.56 ### 70.0 70.0 0.0
2005-Jan-27 Thu 2.57 ### 2.55 ### 152,820 194,845 ### ### 0.0
2005-Jan-25 Tue 2.59 ### 2.54 ### ### ### 0.0
2005-Jan-24 Mon 2.59 ### 2.56 ### 73.4 73.4 0.0
2005-Jan-21 Fri 2.56 ### 2.55 2.59 51,021 65,051 ### ### 0.2
2005-Jan-20 Thu 2.52 2.57 2.51 2.57 87.9 87.9 ###
2005-Jan-19 Wed 2.58 2.58 2.5 2.54 19.8 19.8 ###
2005-Jan-18 Tue ### ### 2.58 2.58 27.2 27.2 0.2
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### 2.59 ### 64,974 84,141 81.0 81.0 0.0
2005-Jan-13 Thu ### ### 2.57 ### ### ### 0.0
2005-Jan-12 Wed ### ### 2.56 ### 217,858 278,858 73.0 73.0 0.0
2005-Jan-11 Tue ### ### 2.58 ### ### ### 0.0
2005-Jan-10 Mon 2.53 2.59 2.52 2.59 188,942 482,746 ### ### 0.2
2005-Jan-07 Fri 2.51 2.54 2.5 2.54 75,758 ### ### ### ###
2005-Jan-06 Thu 2.52 2.52 2.5 2.5 74,083 185,948 ### ### 0.2
2005-Jan-05 Wed 2.51 2.53 2.5 2.52 69,172 ### ### ### ###
2005-Jan-04 Tue 2.52 2.54 2.51 2.51 55,429 139,958 29.1 29.1 ###
2004-Dec-31 Fri 2.53 2.54 2.51 2.51 ### ### ###
2004-Dec-30 Thu 2.53 2.53 2.5 2.5 15.1 15.1 0.2
2004-Dec-29 Wed 2.5 2.51 2.5 2.5 72.7 72.7 0.2
2004-Dec-24 Fri 2.5 2.5 2.48 2.5 ### ### 0.2
2004-Dec-23 Thu 2.47 2.5 2.47 2.47 116,742 ### 70.0 70.0 ###
2004-Dec-22 Wed 2.51 2.51 2.47 2.48 ### ### 0.2
2004-Dec-21 Tue 2.5 2.51 2.46 2.48 172,349 428,287 ### ### 0.2
2004-Dec-20 Mon 2.54 2.54 2.5 2.51 241,276 ### 24.9 24.9 ###
2004-Dec-17 Fri 2.54 2.55 2.53 2.53 285,750 ### 27.8 27.8 ###
2004-Dec-16 Thu 2.52 2.55 2.52 2.54 445,982 ### 77.7 77.7 ###
2004-Dec-15 Wed 2.54 2.58 2.51 2.53 168,955 ### ### ### ###
2004-Dec-14 Tue ### ### 2.53 2.53 199,528 ### ### ### ###
2004-Dec-13 Mon ### ### 2.56 2.56 12.4 12.4 0.2
2004-Dec-10 Fri ### ### 2.55 ### 28.6 28.6 0.0
2004-Dec-09 Thu 2.54 2.7 2.54 2.7 740,145 1,939,179 ### ### 0.2
2004-Dec-08 Wed 2.48 2.53 2.48 2.53 ### ### ###
2004-Dec-07 Tue 2.46 2.5 2.46 2.49 285,648 ### 84.2 84.2 0.2
2004-Dec-06 Mon 2.43 2.47 2.43 2.45 79.3 79.3 0.2
2004-Dec-03 Fri 2.5 2.52 2.43 2.43 331,344 820,076 16.6 16.6 ###
2004-Dec-02 Thu 2.47 2.5 2.46 2.5 78.5 78.5 0.2
2004-Dec-01 Wed 2.46 2.48 2.45 2.45 338,640 834,747 ### ### 0.2
2004-Nov-30 Tue 2.49 2.5 2.45 2.45 247,744 ### ### ### 0.2
2004-Nov-29 Mon 2.51 2.52 2.47 2.49 ### ### 0.2
2004-Nov-26 Fri 2.53 2.54 2.5 2.51 ### ### ###
2004-Nov-25 Thu 2.53 2.53 2.51 2.53 64.8 64.8 ###
2004-Nov-24 Wed 2.53 2.55 2.5 2.51 ### ### ###
2004-Nov-23 Tue 2.48 2.55 2.47 2.53 83.2 83.2 ###
2004-Nov-22 Mon 2.42 2.52 ### 2.47 ### ### ###
2004-Nov-19 Fri 2.4 2.42 ### 2.42 3,951,550 4,781,375 ### ### 0.2
2004-Nov-18 Thu ### 2.4 ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 80.1 80.1 0.0
2004-Nov-16 Tue ### ### ### ### 194,021 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 205,726 0 27.3 27.3 0.0
2004-Nov-11 Thu ### ### ### ### 248,889 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 385,051 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 294,952 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 174,845 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 76.8 76.8 0.0
2004-Nov-03 Wed 2.28 ### 2.27 ### ### ### 0.0
2004-Nov-02 Tue 2.27 ### 2.27 ### 88.1 88.1 0.0
2004-Nov-01 Mon 2.28 ### 2.27 2.27 97,480 ### ### ### 0.2
2004-Oct-29 Fri 2.28 2.29 2.27 2.29 68.9 68.9 ###
2004-Oct-28 Thu ### ### 2.25 2.27 190,721 ### ### ### 0.2
2004-Oct-27 Wed ### ### 2.29 ### 306,044 350,420 ### ### 0.0
2004-Oct-26 Tue 2.28 ### 2.28 2.29 332,489 ### 73.0 73.0 ###
2004-Oct-25 Mon 2.25 2.28 2.24 2.28 583,072 1,317,742 ### ### 0.2
2004-Oct-22 Fri 2.24 2.25 2.22 2.25 ### ### ###
2004-Oct-21 Thu 2.24 2.24 2.22 2.23 25.7 25.7 ###
2004-Oct-20 Wed 2.23 2.25 2.23 2.23 245,326 ### ### ### ###
2004-Oct-19 Tue 2.23 2.25 2.23 2.23 822,456 ### 70.8 70.8 ###
2004-Oct-18 Mon 2.22 2.25 2.22 2.25 81.6 81.6 ###
2004-Oct-15 Fri 2.23 2.23 2.22 2.23 ### ### ###
2004-Oct-14 Thu 2.22 2.23 2.22 2.22 185,646 ### ### ### 0.2
2004-Oct-13 Wed 2.22 2.23 2.21 2.21 96,941 ### 27.2 27.2 0.2
2004-Oct-12 Tue 2.2 2.22 2.2 2.22 73.3 73.3 0.2
2004-Oct-11 Mon 2.21 2.22 2.21 2.21 152,776 ### 69.7 69.7 0.2
2004-Oct-08 Fri 2.23 2.24 2.21 2.21 314,888 700,625 ### ### 0.2
2004-Oct-07 Thu 2.23 2.24 2.22 2.23 ### ### ###
2004-Oct-06 Wed 2.22 2.25 2.22 2.23 219,586 490,774 ### ### ###
2004-Oct-05 Tue 2.21 2.24 2.21 2.22 123,246 274,222 ### ### 0.2
2004-Oct-04 Mon 2.22 2.23 2.21 2.21 26.0 26.0 0.2
2004-Oct-01 Fri 2.23 2.24 2.22 2.22 ### ### 0.2
2004-Sep-30 Thu 2.22 2.23 2.22 2.23 137,443 ### ### ### ###
2004-Sep-29 Wed 2.22 2.24 2.22 2.22 162,249 ### 65.6 65.6 0.2
2004-Sep-28 Tue 2.24 2.24 2.21 2.24 68.7 68.7 ###
2004-Sep-27 Mon 2.23 2.24 2.21 2.21 327,686 ### ### ### 0.2
2004-Sep-24 Fri 2.22 2.23 2.22 2.23 237,952 529,443 ### ### ###
2004-Sep-23 Thu 2.2 2.24 2.2 2.21 ### ### 0.2
2004-Sep-22 Wed 2.21 2.22 2.2 2.21 66.5 66.5 0.2
2004-Sep-21 Tue 2.21 2.22 2.21 2.21 66.5 66.5 0.2
2004-Sep-20 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2004-Sep-17 Fri 2.2 2.24 2.2 2.21 207,588 460,845 68.1 68.1 0.2
2004-Sep-16 Thu 2.21 2.22 ### ### 876,785 ### ### ### 0.0
2004-Sep-15 Wed ### 2.25 ### 2.23 ### ### ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 2.22 2.23 ### ### 14.1 14.1 0.0
2004-Sep-10 Fri 2.25 2.25 2.21 2.22 415,972 ### 17.8 17.8 0.2
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 456,449 0 76.9 76.9 0.0
2004-Sep-07 Tue ### ### ### ### 159,279 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 219,886 0 31.2 31.2 0.0
2004-Sep-03 Fri ### ### ### ### 392,456 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 425,224 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 72.9 72.9 0.0
2004-Aug-31 Tue ### ### ### ### 27.1 27.1 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 215,754 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 83,152 0 71.6 71.6 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 357,884 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 450,625 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 75.9 75.9 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 74.7 74.7 0.0
2004-Aug-10 Tue ### ### ### ### 23.7 23.7 0.0
2004-Aug-09 Mon 2.4 2.4 ### ### 166,149 199,378 ### ### 0.0
2004-Aug-06 Fri 2.4 2.46 ### 2.46 123,957 ### ### ### 0.2
2004-Aug-05 Thu 2.41 2.44 2.41 2.41 69.9 69.9 0.2
2004-Aug-04 Wed 2.42 2.42 2.41 2.42 225,683 545,024 ### ### 0.2
2004-Aug-03 Tue 2.45 2.45 2.42 2.42 289,443 ### ### ### 0.2
2004-Aug-02 Mon ### 2.44 ### 2.44 269,575 328,881 ### ### 0.2
2004-Jul-30 Fri ### ### ### ### 232,487 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 149,084 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 2.29 ### 2.29 ### 88.6 88.6 0.0
2004-Jul-23 Fri ### ### ### ### 30.9 30.9 0.0
2004-Jul-22 Thu ### ### 2.28 ### 133,187 ### 72.6 72.6 0.0
2004-Jul-21 Wed ### ### 2.29 ### 40,789 ### ### ### 0.0
2004-Jul-20 Tue ### ### 2.28 2.29 ### ### ###
2004-Jul-19 Mon 2.29 ### 2.29 ### ### ### 0.0
2004-Jul-16 Fri 2.28 ### 2.28 2.29 63,050 71,877 ### ### ###
2004-Jul-15 Thu 2.28 2.29 2.28 2.28 138,048 ### 73.4 73.4 0.2
2004-Jul-14 Wed 2.28 2.29 2.26 2.27 35.2 35.2 0.2
2004-Jul-13 Tue 2.26 2.29 2.26 2.29 ### ### ###
2004-Jul-12 Mon ### ### 2.26 2.26 205,472 232,183 ### ### ###
2004-Jul-09 Fri ### ### 2.28 ### 59,359 ### ### ### 0.0
2004-Jul-08 Thu 2.29 ### 2.29 ### 93,521 107,081 85.5 85.5 0.0
2004-Jul-07 Wed ### ### ### ### 16.2 16.2 0.0
2004-Jul-06 Tue ### ### ### ### 125,579 0 ### ### 0.0
2004-Jul-05 Mon 2.29 ### 2.29 ### 199,572 ### ### ### 0.0
2004-Jul-02 Fri 2.29 ### 2.28 ### ### ### 0.0
2004-Jul-01 Thu ### ### 2.28 ### 21.8 21.8 0.0
2004-Jun-30 Wed ### ### 2.29 ### 69.8 69.8 0.0
2004-Jun-29 Tue 2.27 ### 2.26 ### 137,587 155,473 ### ### 0.0
2004-Jun-28 Mon 2.27 2.28 2.27 2.28 77.4 77.4 0.2
2004-Jun-25 Fri 2.28 2.29 2.27 2.28 270,748 ### ### ### 0.2
2004-Jun-24 Thu 2.26 2.29 2.26 2.28 113,486 258,180 79.7 79.7 0.2
2004-Jun-23 Wed 2.26 2.27 2.26 2.27 207,156 ### 74.2 74.2 0.2
2004-Jun-22 Tue 2.27 2.27 2.26 2.26 245,525 ### ### ### ###
2004-Jun-21 Mon 2.28 2.28 2.26 2.28 49,577 ### ### ### 0.2
2004-Jun-18 Fri 2.28 ### 2.27 ### 182,072 206,651 ### ### 0.0
2004-Jun-17 Thu 2.28 2.28 2.25 2.25 680,228 ### ### ### ###
2004-Jun-16 Wed 2.26 2.28 2.25 2.25 108,984 246,848 26.8 26.8 ###
2004-Jun-15 Tue 2.27 2.28 2.26 2.26 34.0 34.0 ###
2004-Jun-14 Mon 2.29 2.29 2.26 2.28 28.6 28.6 0.2
2004-Jun-11 Fri 2.29 2.29 2.26 2.28 ### ### 0.2
2004-Jun-10 Thu 2.28 2.29 2.26 2.28 ### ### 0.2
2004-Jun-09 Wed 2.27 2.29 2.26 2.29 ### ### ###
2004-Jun-08 Tue 2.27 2.27 2.26 2.27 74.8 74.8 0.2
2004-Jun-07 Mon 2.26 2.27 2.26 2.26 90,640 ### 74.2 74.2 ###
2004-Jun-04 Fri 2.26 2.27 2.26 2.26 72.3 72.3 ###
2004-Jun-03 Thu 2.26 2.27 2.26 2.26 74.2 74.2 ###
2004-Jun-02 Wed 2.28 2.28 2.25 2.25 18.1 18.1 ###
2004-Jun-01 Tue 2.27 2.28 2.27 2.28 77.4 77.4 0.2
2004-May-31 Mon 2.27 2.29 2.26 2.28 191,675 ### 74.7 74.7 0.2
2004-May-28 Fri 2.28 2.29 2.27 2.28 200,340 456,775 ### ### 0.2
2004-May-27 Thu 2.25 2.27 2.25 2.27 200,352 ### ### ### 0.2
2004-May-26 Wed 2.26 2.27 2.25 2.26 199,959 ### ### ### ###
2004-May-25 Tue 2.27 2.28 2.26 2.26 ### ### ###
2004-May-24 Mon ### ### 2.26 2.27 10.0 10.0 0.2
2004-May-21 Fri ### ### ### ### 87.9 87.9 0.0
2004-May-20 Thu ### ### 2.28 2.28 274,371 312,782 10.8 10.8 0.2
2004-May-19 Wed 2.26 ### 2.26 ### 270,570 305,744 94.4 94.4 0.0
2004-May-18 Tue 2.25 2.27 2.25 2.27 215,378 486,754 80.4 80.4 0.2
2004-May-17 Mon 2.25 2.27 2.25 2.26 80.1 80.1 ###
2004-May-14 Fri 2.25 2.25 2.24 2.25 73,588 ### 75.8 75.8 ###
2004-May-13 Thu 2.23 2.25 2.23 2.24 21,542 48,254 77.7 77.7 ###
2004-May-12 Wed 2.24 2.25 2.22 2.25 57,288 ### ### ### ###
2004-May-11 Tue 2.21 2.25 2.2 2.25 210,272 467,855 ### ### ###
2004-May-10 Mon 2.2 2.22 ### ### 43.4 43.4 0.0
2004-May-07 Fri 2.21 2.22 2.21 2.22 ### ### 0.2
2004-May-06 Thu 2.21 2.22 2.21 2.21 156,782 347,272 ### ### 0.2
2004-May-05 Wed 2.22 2.24 2.22 2.22 ### ### 0.2
2004-May-04 Tue 2.24 2.25 2.22 2.22 195,320 436,540 27.8 27.8 0.2
2004-May-03 Mon 2.23 2.26 2.23 2.23 78.6 78.6 ###
2004-Apr-30 Fri 2.26 2.26 2.24 2.24 563,459 1,267,782 26.4 26.4 ###
2004-Apr-29 Thu 2.25 2.26 2.23 2.26 168,048 ### ### ### ###
2004-Apr-28 Wed 2.24 2.26 2.24 2.26 113,585 ### 78.8 78.8 ###
2004-Apr-27 Tue 2.27 2.27 2.24 2.25 40,673 ### 28.1 28.1 ###
2004-Apr-26 Mon 2.26 2.27 2.25 2.25 26.0 26.0 ###
2004-Apr-23 Fri 2.27 2.27 2.24 2.26 28.9 28.9 ###
2004-Apr-22 Thu 2.26 2.27 2.25 2.27 80.1 80.1 0.2
2004-Apr-21 Wed 2.27 2.27 2.25 2.27 176,621 ### ### ### 0.2
2004-Apr-20 Tue 2.26 2.27 2.25 2.27 108,271 ### ### ### 0.2
2004-Apr-19 Mon 2.26 2.27 2.26 2.27 ### ### 0.2
2004-Apr-16 Fri 2.26 2.27 2.25 2.27 ### ### 0.2
2004-Apr-15 Thu 2.25 2.26 2.23 2.25 ### ### ###
2004-Apr-14 Wed 2.25 2.26 2.24 2.25 73.6 73.6 ###
2004-Apr-13 Tue 2.26 2.26 2.24 2.25 ### ### ###
2004-Apr-08 Thu 2.26 2.26 2.25 2.26 563,621 ### ### ### ###
2004-Apr-07 Wed 2.24 2.26 2.24 2.25 ### ### ###
2004-Apr-06 Tue 2.2 2.24 2.2 2.23 86.2 86.2 ###
2004-Apr-05 Mon 2.22 2.22 ### 2.2 168,070 186,557 25.9 25.9 0.2
2004-Apr-02 Fri 2.2 2.23 ### ### ### ### 0.0
2004-Apr-01 Thu 2.21 2.22 ### 2.2 1,153,873 ### ### ### 0.2
2004-Mar-31 Wed ### 2.2 ### 2.2 295,823 ### ### ### 0.2
2004-Mar-30 Tue ### 2.22 ### 2.22 82.0 82.0 0.2
2004-Mar-29 Mon ### 2.2 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### 2.2 ### ### ### ### 0.0
2004-Mar-24 Wed ### 2.21 ### ### 193,228 ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 568,376 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 238,878 0 23.9 23.9 0.0
2004-Mar-18 Thu ### ### ### ### 77.3 77.3 0.0
2004-Mar-17 Wed ### ### ### ### 382,175 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 397,685 0 22.6 22.6 0.0
2004-Mar-15 Mon 2.27 2.28 2.25 2.27 238,621 540,476 ### ### 0.2
2004-Mar-12 Fri 2.26 2.28 2.26 2.27 73.1 73.1 0.2
2004-Mar-11 Thu 2.22 2.28 2.22 2.28 90.7 90.7 0.2
2004-Mar-10 Wed 2.26 2.28 2.22 2.22 638,350 1,436,287 19.9 19.9 0.2
2004-Mar-09 Tue 2.27 2.27 2.25 2.26 ### ### ###
2004-Mar-08 Mon 2.28 ### 2.26 2.28 ### ### 0.2
2004-Mar-05 Fri 2.55 2.55 2.52 2.54 214,379 543,450 30.8 30.8 ###
2004-Mar-04 Thu ### ### 2.27 2.27 ### ### 0.2
2004-Mar-03 Wed 2.29 ### 2.26 ### 240,586 ### 76.9 76.9 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 2.28 ### 2.28 ### 76.2 76.2 0.0
2004-Feb-27 Fri 2.26 2.29 2.25 2.29 79.8 79.8 ###
2004-Feb-26 Thu 2.29 ### 2.27 2.27 142,947 162,244 ### ### 0.2
2004-Feb-25 Wed ### ### 2.28 2.28 25.6 25.6 0.2
2004-Feb-24 Tue ### ### ### ### 102,771 0 31.2 31.2 0.0
2004-Feb-23 Mon ### ### ### ### 91,658 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 80,622 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### 2.25 ### 262,959 295,828 ### ### 0.0
2004-Feb-16 Mon 2.28 ### 2.28 ### 78.4 78.4 0.0
2004-Feb-13 Fri 2.28 ### 2.27 2.28 ### ### 0.2
2004-Feb-12 Thu 2.28 ### 2.26 2.27 ### ### 0.2
2004-Feb-11 Wed 2.29 ### 2.27 2.29 ### ### ###
2004-Feb-10 Tue 2.28 2.29 2.26 2.26 188,525 ### ### ### ###
2004-Feb-09 Mon ### ### 2.28 2.29 77,980 ### 29.9 29.9 ###
2004-Feb-06 Fri 2.29 ### 2.29 ### 51,044 58,445 69.0 69.0 0.0
2004-Feb-05 Thu ### ### 2.29 2.29 219,922 ### ### ### ###
2004-Feb-04 Wed ### ### 2.27 ### 78.6 78.6 0.0
2004-Feb-03 Tue 2.27 ### 2.24 ### 84.1 84.1 0.0
2004-Feb-02 Mon 2.25 2.28 2.23 2.27 ### ### 0.2
2004-Jan-30 Fri 2.26 2.29 2.24 2.24 ### ### ###
2004-Jan-29 Thu 2.22 2.26 2.21 2.26 86.0 86.0 ###
2004-Jan-28 Wed 2.25 2.25 ### 2.22 26.2 26.2 0.2
2004-Jan-27 Tue ### ### 2.28 2.28 32.4 32.4 0.2
2004-Jan-23 Fri 2.27 ### 2.26 ### 77.2 77.2 0.0
2004-Jan-22 Thu 2.28 2.28 2.26 2.26 25.1 25.1 ###
2004-Jan-21 Wed 2.23 2.28 2.23 2.28 ### ### 0.2
2004-Jan-20 Tue 2.24 2.24 2.21 2.24 181,521 403,884 67.6 67.6 ###
2004-Jan-19 Mon 2.24 2.24 2.2 2.2 ### ### 0.2
2004-Jan-16 Fri 2.21 2.23 2.21 2.22 74.8 74.8 0.2
2004-Jan-15 Thu 2.22 2.23 ### 2.21 ### ### 0.2
2004-Jan-14 Wed ### 2.22 ### 2.22 ### ### 0.2
2004-Jan-13 Tue ### ### ### ### 29.8 29.8 0.0
2004-Jan-12 Mon ### ### ### ### 77,483 0 72.7 72.7 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 2.2 ### ### ### ### 0.0
2004-Jan-07 Wed 2.24 2.24 ### 2.2 310,885 ### 20.9 20.9 0.2
2004-Jan-06 Tue 2.25 2.27 2.22 2.23 25.1 25.1 ###
2004-Jan-05 Mon 2.22 2.24 2.22 2.24 79.2 79.2 ###
2004-Jan-02 Fri 2.24 2.24 2.22 2.22 ### ### 0.2
2003-Dec-31 Wed 2.24 2.24 2.23 2.24 ### ### ###
2003-Dec-30 Tue 2.23 2.24 2.21 2.24 106,181 236,252 ### ### ###
2003-Dec-29 Mon 2.2 2.22 ### 2.21 197,952 219,726 ### ### 0.2
2003-Dec-24 Wed ### 2.2 ### 2.2 309,878 ### 82.3 82.3 0.2
2003-Dec-23 Tue ### ### ### ### 78.8 78.8 0.0
2003-Dec-22 Mon ### ### ### ### 75.5 75.5 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 762,740 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 276,844 0 75.6 75.6 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 273,779 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 382,485 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 361,574 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 116,829 0 74.3 74.3 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 625,354 0 25.3 25.3 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 329,944 0 26.5 26.5 0.0
2003-Dec-01 Mon ### ### ### ### 439,085 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 107,041 0 76.7 76.7 0.0
2003-Nov-27 Thu ### ### ### ### 212,841 0 25.6 25.6 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 465,746 0 29.0 29.0 0.0
2003-Nov-24 Mon ### ### ### ### 223,148 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 259,152 0 86.7 86.7 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 81.2 81.2 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 159,655 0 40.5 40.5 0.0
2003-Nov-14 Fri ### ### ### ### 258,588 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 784,447 0 30.5 30.5 0.0
2003-Nov-11 Tue ### ### ### ### 410,150 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 482,054 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 667,048 0 16.7 16.7 0.0
2003-Nov-04 Tue ### ### ### ### 415,547 0 18.3 18.3 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 275,442 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 316,346 0 32.3 32.3 0.0
2003-Oct-28 Tue ### ### ### ### 329,675 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 260,558 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 249,255 0 31.9 31.9 0.0
2003-Oct-23 Thu ### ### ### ### 719,078 0 78.5 78.5 0.0
2003-Oct-22 Wed ### ### ### ### 225,354 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 154,854 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 297,455 0 72.4 72.4 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 33.7 33.7 0.0
2003-Oct-15 Wed ### ### ### ### 452,070 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,531,279 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 19,540 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 325,689 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 575,057 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 192,973 0 24.6 24.6 0.0
2003-Oct-03 Fri ### ### ### ### 327,744 0 15.2 15.2 0.0
2003-Oct-02 Thu ### 2.2 ### ### 248,388 273,226 ### ### 0.0
2003-Oct-01 Wed ### 2.21 ### ### 31.6 31.6 0.0
2003-Sep-30 Tue 2.22 2.22 ### ### 289,949 321,843 ### ### 0.0
2003-Sep-29 Mon ### 2.24 ### 2.21 82.0 82.0 0.2
2003-Sep-26 Fri 2.24 2.25 ### ### ### ### 0.0
2003-Sep-25 Thu 2.22 2.23 ### 2.23 304,789 ### ### ### ###
2003-Sep-24 Wed 2.23 2.25 2.21 2.22 28.4 28.4 0.2
2003-Sep-23 Tue 2.24 2.24 2.22 2.23 37.4 37.4 ###
2003-Sep-22 Mon 2.29 2.29 2.24 2.25 ### ### ###
2003-Sep-19 Fri 2.25 2.28 2.24 2.25 64.3 64.3 ###
2003-Sep-18 Thu ### 2.24 ### 2.21 560,375 627,620 ### ### 0.2
2003-Sep-17 Wed ### ### ### ### 1,073,945 0 77.0 77.0 0.0
2003-Sep-16 Tue ### ### ### ### 2,446,045 0 ### ### 0.0
2003-Sep-15 Mon 2.21 2.21 ### ### 136,341 150,656 ### ### 0.0
2003-Sep-12 Fri 2.23 2.24 2.21 2.21 30.2 30.2 0.2
2003-Sep-11 Thu 2.23 2.24 2.22 2.22 177,359 ### ### ### 0.2
2003-Sep-10 Wed 2.22 2.26 2.22 2.24 74.9 74.9 ###
2003-Sep-09 Tue 2.28 2.29 2.21 2.22 14.8 14.8 0.2
2003-Sep-08 Mon 2.25 2.29 2.25 2.29 151,522 343,954 80.6 80.6 ###
2003-Sep-05 Fri 2.29 2.29 2.25 2.26 ### ### ###
2003-Sep-04 Thu ### ### 2.26 ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 196,978 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 74.5 74.5 0.0
2003-Sep-01 Mon ### 2.4 ### 2.4 ### ### ###
2003-Aug-29 Fri ### ### ### ### 75.6 75.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 178,624 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 307,455 0 31.5 31.5 0.0
2003-Aug-25 Mon ### ### ### ### 352,173 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 179,525 0 25.0 25.0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 81.3 81.3 0.0
2003-Aug-19 Tue ### ### ### ### 570,181 0 22.9 22.9 0.0
2003-Aug-18 Mon 2.42 2.43 ### ### ### ### 0.0
2003-Aug-15 Fri 2.44 2.44 2.42 2.42 ### ### 0.2
2003-Aug-14 Thu 2.44 2.46 2.42 2.42 ### ### 0.2
2003-Aug-13 Wed 2.44 2.45 2.41 2.44 218,329 ### ### ### 0.2
2003-Aug-12 Tue 2.47 2.47 2.43 2.44 154,254 377,922 22.0 22.0 0.2
2003-Aug-11 Mon 2.48 2.48 2.44 2.46 127,358 ### ### ### 0.2
2003-Aug-08 Fri 2.43 2.48 2.43 2.48 213,124 ### 82.9 82.9 0.2
2003-Aug-07 Thu 2.48 2.48 2.43 2.44 171,070 419,976 ### ### 0.2
2003-Aug-06 Wed 2.47 2.47 2.43 2.47 ### ### ###
2003-Aug-05 Tue 2.45 2.47 2.45 2.46 72.9 72.9 0.2
2003-Aug-04 Mon 2.45 2.45 2.44 2.45 ### ### 0.2
2003-Aug-01 Fri 2.45 2.45 2.43 2.45 125,045 ### 65.4 65.4 0.2
2003-Jul-31 Thu 2.45 2.45 2.43 2.45 ### ### 0.2
2003-Jul-30 Wed ### 2.41 ### 2.4 74.9 74.9 ###
2003-Jul-29 Tue 2.42 2.42 ### 2.4 527,725 638,547 ### ### ###
2003-Jul-28 Mon 2.46 2.46 2.42 2.45 26.2 26.2 0.2
2003-Jul-25 Fri 2.49 2.49 2.45 2.48 77,488 ### ### ### 0.2
2003-Jul-24 Thu 2.43 2.5 2.43 2.5 169,843 ### ### ### 0.2
2003-Jul-23 Wed 2.43 2.44 2.4 2.44 70.5 70.5 0.2
2003-Jul-22 Tue 2.41 2.43 2.4 2.43 365,244 ### ### ### ###
2003-Jul-21 Mon 2.44 2.45 2.4 2.42 24.2 24.2 0.2
2003-Jul-18 Fri 2.4 2.44 2.4 2.44 81.3 81.3 0.2
2003-Jul-17 Thu 2.42 2.43 2.41 2.41 501,525 ### 29.8 29.8 0.2
2003-Jul-16 Wed 2.41 2.42 2.4 2.4 22.3 22.3 ###
2003-Jul-15 Tue 2.42 2.42 2.4 2.4 177,583 427,975 ### ### ###
2003-Jul-14 Mon ### 2.42 ### 2.42 ### ### 0.2
2003-Jul-11 Fri ### ### ### ### 209,220 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 127,389 0 ### ### 0.0
2003-Jul-09 Wed 2.4 2.4 ### ### 217,050 ### ### ### 0.0
2003-Jul-08 Tue 2.4 2.43 2.4 2.41 248,055 599,052 ### ### 0.2
2003-Jul-07 Mon 2.42 2.43 2.4 2.4 180,471 ### 25.0 25.0 ###
2003-Jul-04 Fri 2.43 2.44 2.41 2.42 31.8 31.8 0.2
2003-Jul-03 Thu 2.45 2.48 2.45 2.45 ### ### 0.2
2003-Jul-02 Wed 2.5 2.5 2.44 2.44 257,370 ### ### ### 0.2
2003-Jul-01 Tue 2.43 2.5 2.42 2.5 118,559 291,655 ### ### 0.2
2003-Jun-30 Mon 2.45 2.46 2.43 2.43 85,479 ### ### ### ###
2003-Jun-27 Fri 2.44 2.46 2.4 2.46 73.0 73.0 0.2
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### 2.42 ### ### 489,245 591,986 ### ### 0.0
2003-Jun-10 Tue 2.43 2.43 ### ### 15.4 15.4 0.0
2003-Jun-06 Fri 2.4 2.43 ### 2.43 155,974 ### ### ### ###
2003-Jun-05 Thu 2.44 2.45 ### 2.4 ### ### ###
2003-Jun-04 Wed 2.4 2.45 ### 2.41 76.6 76.6 0.2
2003-Jun-03 Tue ### 2.43 ### 2.4 431,757 524,584 89.4 89.4 ###
2003-Jun-02 Mon 2.42 2.42 ### ### ### ### 0.0
2003-May-30 Fri 2.5 2.5 2.41 2.41 ### ### 0.2
2003-May-29 Thu 2.45 2.55 2.45 2.5 831,840 ### 86.7 86.7 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 18:22:30 thru 2026-04-26 18:22:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000