(GBG) GINDALBIE METALS LTD Daily Prices Page 6...
TOC    Company Info for GBG    Limits
Company Details for (GBG) GINDALBIE METALS LTD
Listing Code
| GBG
|
Listing Name
| GINDALBIE METALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| GINDALBIE METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBG5 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for GBG .. Tuesday 9th July 2019
GBG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| ###
| 56,507,771
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom
End of day Prices (full format), 600 Days for (GBG) GINDALBIE METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 1.045
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| 1.025
| 7,124,827
| 0
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 1.025
| 1.075
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 0.985
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Jun-15 Fri
| 0.985
| ###
| ###
| ###
| 2,758,877
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.955
| ###
| 3,869,772
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 1
| 7,285,786
| 0
| 16.0
| 16.0
| ### |
2007-Jun-08 Fri
| 0.85
| 0.975
| 0.84
| 0.955
| 5,998,358
| ###
| 98.3
| 98.3
| 0.1 |
2007-Jun-07 Thu
| 0.79
| ###
| 0.78
| ###
| 4,174,086
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.77
| ###
| 2,810,784
| 1,082,151
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.86
| 0.77
| ###
| 7,172,378
| 5,845,488
| 18.9
| 18.9
| 0.0 |
2007-Jun-04 Mon
| 0.725
| 0.82
| 0.72
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 0.73
| 0.73
| ###
| ###
| 2,560,983
| 934,758
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.76
| 0.7
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2007-May-30 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-May-28 Mon
| 0.625
| ###
| 0.625
| ###
| 8,329,379
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.625
| 0.59
| ###
| 1,548,370
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.59
| ###
| 0.58
| 0.585
|
|
| 29.7
| 29.7
| ### |
2007-May-22 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.575
| ###
| 0.575
| 0.59
|
|
| 85.4
| 85.4
| 0.0 |
2007-May-18 Fri
| 0.57
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.58
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.555
| 0.585
| 0.555
| 0.585
|
|
| 93.7
| 93.7
| ### |
2007-May-15 Tue
| ###
| 0.57
| 0.55
| 0.56
| 1,354,146
| 758,321
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| 0.585
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| 0.57
| 0.55
| ###
| 1,742,150
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.59
| ###
| 0.57
| 0.57
|
|
| 9.1
| 9.1
| ### |
2007-May-09 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 1,170,989
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 2,342,180
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.59
| ###
| 0.59
| ###
| 4,163,485
| 1,228,228
| 76.7
| 76.7
| 0.0 |
2007-May-03 Thu
| 0.59
| 0.59
| 0.575
| 0.59
| 443,143
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.57
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.585
| 0.585
| 0.56
| 0.57
|
|
| 22.1
| 22.1
| ### |
2007-Apr-30 Mon
| 0.59
| ###
| 0.58
| 0.59
| 632,275
| 183,359
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.585
| ###
| 746,659
| ###
| 33.2
| 33.2
| 0.0 |
2007-Apr-26 Thu
| 0.585
| ###
| 0.575
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.57
| 0.55
| 0.57
| 833,373
| 466,688
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.545
| 0.575
| ###
| 0.57
| 1,106,524
| 318,125
| 93.3
| 93.3
| ### |
2007-Apr-20 Fri
| 0.53
| 0.545
| 0.53
| 0.545
| 751,453
| ###
| 86.7
| 86.7
| 0.0 |
2007-Apr-19 Thu
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 708,782
| 377,426
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.54
| 0.54
| 0.525
| 0.54
| 739,057
| 393,547
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.555
| 0.555
| 0.53
| ###
| 1,390,543
| ###
| 9.1
| 9.1
| 0.0 |
2007-Apr-12 Thu
| 0.575
| 0.575
| 0.545
| 0.55
| 2,005,929
| 1,123,320
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| 0.57
| 1,490,372
| 0
| 5.7
| 5.7
| ### |
2007-Apr-10 Tue
| 0.57
| ###
| ###
| ###
| 2,216,671
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.585
| 0.585
| 0.555
| 0.57
| 265,083
| ###
| 11.2
| 11.2
| ### |
2007-Apr-04 Wed
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 77.9
| 77.9
| ### |
2007-Apr-03 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.59
| 0.59
| 0.57
| 0.58
| 409,148
| ###
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 12.6
| 12.6
| 0.0 |
2007-Mar-28 Wed
| 0.585
| ###
| 0.585
| ###
| 2,270,250
| 664,048
| 89.9
| 89.9
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 0.57
| 0.585
| 797,371
| 227,250
| 14.2
| 14.2
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.59
| 0.59
| 1,281,359
| ###
| 5.4
| 5.4
| 0.0 |
2007-Mar-23 Fri
| 0.57
| ###
| ###
| 0.59
| 1,625,456
| 0
| 89.2
| 89.2
| 0.0 |
2007-Mar-22 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 1,984,859
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.525
| 0.57
| 0.525
| ###
| 2,311,528
| ###
| 96.5
| 96.5
| 0.0 |
2007-Mar-20 Tue
| 0.5
| 0.525
| 0.5
| ###
| 1,336,726
| 685,072
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.49
| 0.5
| 497,257
| 121,827
| 26.7
| 26.7
| 0.0 |
2007-Mar-16 Fri
| 0.5
| ###
| 0.5
| ###
| 453,277
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| 0.5
| 676,348
| 0
| 8.4
| 8.4
| 0.0 |
2007-Mar-14 Wed
| 0.49
| ###
| 0.49
| ###
| 567,178
| 138,958
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 950,120
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.485
| 0.52
| 0.47
| 0.52
|
|
| 96.7
| 96.7
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.51
| 0.485
| 0.485
| 1,120,974
| 557,684
| 6.3
| 6.3
| 0.0 |
2007-Mar-08 Thu
| 0.5
| 0.52
| 0.5
| ###
| 487,728
| 248,741
| 76.8
| 76.8
| 0.0 |
2007-Mar-07 Wed
| 0.5
| 0.53
| 0.5
| 0.52
| 2,551,653
| ###
| 89.3
| 89.3
| 0.0 |
2007-Mar-06 Tue
| 0.475
| 0.49
| ###
| 0.49
| 4,352,447
| 1,066,349
| 79.3
| 79.3
| ### |
2007-Mar-05 Mon
| 0.5
| 0.5
| ###
| 0.48
| 1,931,040
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.51
| 0.53
| 0.5
| 0.51
| 1,448,056
| 745,748
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.525
| ###
| 0.51
| 0.51
| 2,344,783
| ###
| 16.6
| 16.6
| ### |
2007-Feb-28 Wed
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.58
| 0.555
| 0.555
|
|
| 23.8
| 23.8
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.525
| 0.56
|
|
| 1.5
| 1.5
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 885,880
| 0
| 26.0
| 26.0
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,573,223
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.625
| ###
| ###
| ###
| 1,166,122
| 0
| 28.4
| 28.4
| 0.0 |
2007-Feb-16 Fri
| 0.655
| 0.655
| 0.625
| 0.625
| 623,357
| 398,948
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 485,472
| 0
| 11.9
| 11.9
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,173,153
| 0
| 79.0
| 79.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.645
| 0.655
| 1,471,629
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.625
| ###
| ###
| ###
| 1,112,076
| 0
| 95.9
| 95.9
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 742,275
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Feb-06 Tue
| 0.625
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.625
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2007-Feb-02 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.655
| ###
| ###
| 827,776
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.645
| ###
| ###
| 0.655
| 1,582,373
| 0
| 80.0
| 80.0
| ### |
2007-Jan-29 Mon
| 0.685
| 0.685
| 0.645
| ###
| 2,515,720
| 1,672,953
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.675
| 0.685
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.71
| ###
| ###
| 1,594,389
| ###
| 22.5
| 22.5
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.7
| ###
| 0.7
| 923,829
| 323,340
| 79.1
| 79.1
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.685
| 0.685
| 1,469,655
| 503,356
| 6.7
| 6.7
| 0.0 |
2007-Jan-17 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 971,672
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.73
| 0.74
| 0.725
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Jan-15 Mon
| 0.72
| 0.745
| ###
| 0.725
| 772,051
| 287,588
| 69.3
| 69.3
| ### |
2007-Jan-12 Fri
| 0.72
| 0.73
| 0.71
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jan-11 Thu
| 0.76
| 0.76
| 0.685
| 0.71
| 2,242,150
| 1,619,953
| 3.2
| 3.2
| ### |
2007-Jan-10 Wed
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| 0.76
| ###
| 0.755
| 0.755
|
|
| 27.7
| 27.7
| ### |
2007-Jan-08 Mon
| 0.75
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| 18.7
| 18.7
| ### |
2007-Jan-04 Thu
| 0.78
| 0.785
| 0.76
| 0.78
| 4,585,777
| ###
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.745
| 0.775
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.74
| 0.76
| ###
| 0.745
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.725
| 0.74
| ###
| 0.73
| 1,852,577
| 685,453
| 70.0
| 70.0
| 0.1 |
2006-Dec-27 Wed
| ###
| 0.725
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 85.6
| 85.6
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| 0.7
| 2,677,550
| 0
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| 0.7
| 0.685
| ###
| 2,252,953
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.655
| 0.7
| 0.655
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.685
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.645
| ###
| ###
| 0.675
|
|
| 92.3
| 92.3
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,984,124
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,154,449
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.585
| 0.625
| 0.58
| ###
| 6,583,681
| ###
| 95.3
| 95.3
| 0.0 |
2006-Dec-08 Fri
| 0.575
| 0.585
| 0.57
| 0.58
|
|
| 74.9
| 74.9
| ### |
2006-Dec-07 Thu
| 0.575
| 0.575
| 0.57
| 0.575
| 930,480
| ###
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| ###
| 0.585
| ###
| 0.58
| 3,292,129
| 962,947
| 87.8
| 87.8
| ### |
2006-Dec-05 Tue
| 0.575
| 0.575
| ###
| 0.57
| 3,133,986
| 901,020
| 28.6
| 28.6
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.57
| 0.575
| 1,229,543
| ###
| 10.9
| 10.9
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Nov-30 Thu
| 0.555
| ###
| 0.55
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.52
| 0.52
| 0.5
| ###
| 698,624
| ###
| 30.2
| 30.2
| 0.0 |
2006-Nov-27 Mon
| 0.52
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| 15.2
| 15.2
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| 0.53
|
|
| 85.4
| 85.4
| 0.0 |
2006-Nov-22 Wed
| 0.51
| ###
| 0.49
| ###
| 852,773
| 208,929
| 70.1
| 70.1
| 0.0 |
2006-Nov-21 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Nov-20 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.54
| 0.525
| 0.525
| 1,511,188
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.55
| 0.56
| 0.525
| ###
| 2,381,923
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.545
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.54
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.56
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.5
| 0.52
| 0.49
| 0.52
| 1,303,274
| 658,153
| 89.6
| 89.6
| 0.0 |
2006-Nov-09 Thu
| 0.5
| 0.51
| 0.475
| ###
| 1,353,552
| 666,624
| 28.4
| 28.4
| 0.0 |
2006-Nov-08 Wed
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.45
| ###
| 0.45
| 0.47
| 1,154,183
| ###
| 90.1
| 90.1
| ### |
2006-Nov-03 Fri
| 0.445
| 0.45
| ###
| 0.44
|
|
| 23.4
| 23.4
| ### |
2006-Nov-02 Thu
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.46
| 0.46
| 0.445
| 0.45
| 1,644,976
| 744,351
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.475
| 0.48
| 0.455
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.5
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 7.6
| 7.6
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.54
| 0.5
| 0.53
| 5,632,171
| 2,928,728
| 87.5
| 87.5
| 0.0 |
2006-Oct-24 Tue
| 0.485
| 0.52
| 0.485
| 0.51
|
|
| 95.8
| 95.8
| ### |
2006-Oct-23 Mon
| 0.49
| ###
| 0.485
| 0.485
|
|
| 25.7
| 25.7
| 0.0 |
2006-Oct-20 Fri
| 0.49
| ###
| 0.485
| 0.49
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| 386,454
| 190,328
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| 0.5
| 0.48
| 0.5
|
|
| 73.4
| 73.4
| 0.0 |
2006-Oct-17 Tue
| 0.475
| 0.5
| 0.475
| 0.49
| 4,531,520
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.455
| 0.47
| 0.455
| 0.47
| 565,321
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.47
| 0.475
| 0.45
| 0.45
| 874,258
| 404,344
| 6.7
| 6.7
| 0.0 |
2006-Oct-12 Thu
| 0.445
| ###
| ###
| ###
| 2,780,677
| 0
| 91.4
| 91.4
| 0.0 |
2006-Oct-11 Wed
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 94.5
| 94.5
| ### |
2006-Oct-10 Tue
| 0.42
| 0.42
| ###
| ###
| 5,726,182
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.425
| 0.43
| ###
| 0.42
|
|
| 22.0
| 22.0
| ### |
2006-Oct-06 Fri
| 0.425
| ###
| 0.425
| 0.425
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 530,777
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.425
| 0.41
| 0.425
|
|
| 83.1
| 83.1
| ### |
2006-Sep-28 Thu
| 0.42
| 0.425
| 0.41
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Sep-27 Wed
| 0.42
| 0.42
| ###
| 0.42
| 367,643
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.42
| 0.43
| 0.42
| 0.425
| 45,255
| ###
| 81.5
| 81.5
| ### |
2006-Sep-25 Mon
| ###
| 0.425
| 0.41
| 0.42
|
|
| 80.3
| 80.3
| ### |
2006-Sep-22 Fri
| 0.4
| 0.425
| 0.4
| 0.425
| 425,259
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 859,546
| ###
| 6.1
| 6.1
| 0.0 |
2006-Sep-20 Wed
| 0.43
| 0.44
| 0.42
| 0.42
| 552,980
| 237,781
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.44
| 0.45
| 0.425
| 0.425
| 1,162,943
| 508,787
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.44
| 0.445
| ###
| 0.445
| 639,421
| 142,271
| 78.5
| 78.5
| ### |
2006-Sep-15 Fri
| 0.45
| 0.455
| 0.445
| 0.445
| 894,226
| ###
| 23.2
| 23.2
| ### |
2006-Sep-14 Thu
| 0.475
| 0.475
| 0.45
| 0.45
| 8,718,753
| 4,032,423
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.455
| ###
| 0.445
| 0.475
| 1,801,281
| 400,785
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.46
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.475
| 0.485
| 0.455
| 0.47
| 926,828
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| 0.5
| 0.49
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.5
| 0.47
| 0.485
|
|
| 15.5
| 15.5
| 0.0 |
2006-Sep-05 Tue
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.485
| 0.49
| 166,548
| 40,387
| 22.7
| 22.7
| ### |
2006-Sep-01 Fri
| 0.485
| ###
| 0.485
| 0.485
| 205,225
| ###
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.2
| 9.2
| 0.0 |
2006-Aug-30 Wed
| 0.475
| 0.51
| 0.475
| ###
| 2,476,674
| ###
| 95.1
| 95.1
| 0.0 |
2006-Aug-29 Tue
| 0.46
| 0.475
| 0.455
| 0.47
| 682,775
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.455
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.47
| 0.47
| 0.42
| ###
| 1,417,370
| 630,729
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| 29.2
| 29.2
| ### |
2006-Aug-23 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 19.4
| 19.4
| ### |
2006-Aug-22 Tue
| 0.48
| 0.48
| 0.46
| 0.47
| 836,343
| 393,081
| 15.0
| 15.0
| ### |
2006-Aug-21 Mon
| 0.485
| 0.485
| 0.475
| 0.48
| 249,624
| ###
| 22.3
| 22.3
| 0.0 |
2006-Aug-18 Fri
| 0.49
| ###
| 0.48
| 0.48
| 224,283
| 53,827
| 14.3
| 14.3
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.49
| 0.46
| 0.49
| 1,067,083
| ###
| 94.8
| 94.8
| ### |
2006-Aug-16 Wed
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.485
| 0.49
| 0.46
| 0.49
| 1,959,941
| 930,971
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| 0.48
| 0.5
| 1,611,870
| 386,848
| 11.8
| 11.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 820,171
| 0
| 8.0
| 8.0
| 0.0 |
2006-Aug-09 Wed
| 0.525
| 0.55
| 0.525
| 0.525
| 362,885
| 195,050
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| 26.8
| 26.8
| ### |
2006-Aug-04 Fri
| ###
| ###
| 0.555
| ###
| 453,421
| 125,824
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.57
| ###
| 0.57
| 726,979
| 207,189
| 95.8
| 95.8
| ### |
2006-Aug-02 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Aug-01 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 465,655
| 249,125
| 87.4
| 87.4
| 0.0 |
2006-Jul-31 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.56
| 0.56
| 0.54
| 0.55
| 504,570
| ###
| 18.4
| 18.4
| ### |
2006-Jul-27 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 735,323
| 404,427
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 271,679
| 154,857
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.58
| 0.585
| 0.555
| 0.57
| 517,588
| 295,025
| 19.2
| 19.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| 0.575
| 0.59
|
|
| 28.7
| 28.7
| 0.0 |
2006-Jul-20 Thu
| 0.59
| ###
| 0.57
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Jul-19 Wed
| 0.58
| 0.585
| 0.575
| 0.575
| 1,292,772
| ###
| 31.7
| 31.7
| ### |
2006-Jul-18 Tue
| 0.55
| ###
| 0.545
| 0.56
| 387,728
| 105,655
| 85.5
| 85.5
| ### |
2006-Jul-17 Mon
| 0.56
| 0.56
| ###
| 0.54
| 1,387,745
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.59
| 0.59
| 0.555
| 0.575
| 861,926
| 493,452
| 18.0
| 18.0
| ### |
2006-Jul-13 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 897,481
| 525,026
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.58
| 0.59
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 8.6
| 8.6
| ### |
2006-Jul-10 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.55
| ###
| 0.55
| 1,980,753
| ###
| 94.1
| 94.1
| ### |
2006-Jul-06 Thu
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.47
| ###
| ###
| 0.49
|
|
| 90.5
| 90.5
| ### |
2006-Jul-04 Tue
| 0.48
| 0.48
| ###
| ###
| 1,269,254
| 304,620
| 10.7
| 10.7
| 0.0 |
2006-Jul-03 Mon
| 0.5
| 0.5
| 0.47
| 0.48
| 1,620,341
| ###
| 5.7
| 5.7
| 0.0 |
2006-Jun-30 Fri
| 0.51
| 0.52
| 0.485
| 0.49
| 6,901,552
| 3,468,029
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| 0.49
| 0.455
| 0.49
| 1,369,943
| ###
| 93.3
| 93.3
| ### |
2006-Jun-27 Tue
| 0.475
| ###
| 0.455
| 0.48
| 672,842
| 153,071
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.47
| 0.47
| 530,743
| 124,724
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.49
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.51
| 0.52
| 0.49
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Jun-20 Tue
| 0.525
| 0.53
| 0.48
| 0.485
|
|
| 4.2
| 4.2
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| 83.7
| 83.7
| 0.0 |
2006-Jun-16 Fri
| 0.53
| 0.555
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.52
| 0.52
| 0.48
| 0.48
| 970,428
| ###
| 1.1
| 1.1
| 0.0 |
2006-Jun-14 Wed
| 0.43
| ###
| 0.41
| ###
| 5,722,540
| 1,173,120
| 98.8
| 98.8
| 0.0 |
2006-Jun-13 Tue
| 0.47
| 0.47
| ###
| 0.44
| 2,373,445
| 557,759
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.51
| 0.525
| 0.475
| 0.485
| 1,917,449
| 958,724
| 7.9
| 7.9
| 0.0 |
2006-Jun-08 Thu
| 0.55
| 0.555
| 0.51
| ###
| 949,176
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.55
| 0.56
| 0.545
| 0.555
|
|
| 77.3
| 77.3
| ### |
2006-Jun-06 Tue
| ###
| ###
| 0.545
| 0.555
| 505,147
| 137,652
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 11.3
| 11.3
| ### |
2006-Jun-02 Fri
| 0.585
| ###
| 0.585
| ###
| 576,849
| 168,728
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.59
| 0.59
| 949,048
| ###
| 7.1
| 7.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.56
| ###
| 1,514,286
| ###
| 10.8
| 10.8
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 92.8
| 92.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.53
| 0.555
|
|
| 90.1
| 90.1
| ### |
2006-May-25 Thu
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.525
| 0.585
| 0.525
| 0.55
| 3,614,949
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 0.55
| 0.55
| 0.5
| 0.52
| 2,969,755
| 1,559,121
| 9.3
| 9.3
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 1,581,253
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 930,082
| 0
| 12.0
| 12.0
| 0.0 |
2006-May-17 Wed
| ###
| 0.675
| ###
| ###
| 1,838,977
| 620,654
| 94.1
| 94.1
| 0.0 |
2006-May-16 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-May-15 Mon
| 0.685
| 0.685
| ###
| ###
| 1,424,325
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.71
| ###
| 0.71
| 917,920
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| 0.7
| 0.71
| ###
| 0.71
| 1,047,477
| 371,854
| 79.6
| 79.6
| ### |
2006-May-10 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 17.3
| 17.3
| 0.0 |
2006-May-05 Fri
| ###
| 0.72
| ###
| ###
| 690,646
| ###
| 13.2
| 13.2
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 1,562,859
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.74
| 0.75
| ###
| 0.71
| 2,091,975
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| 0.76
| ###
| ###
| ###
| 6,411,089
| 0
| 14.4
| 14.4
| 0.0 |
2006-May-01 Mon
| ###
| 0.745
| ###
| 0.745
| 4,031,451
| ###
| 94.8
| 94.8
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.7
| 0.7
| ###
| ###
| 1,251,525
| ###
| 21.9
| 21.9
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.685
| 0.7
| 2,658,151
| ###
| 79.1
| 79.1
| ### |
2006-Apr-19 Wed
| 0.71
| ###
| ###
| ###
| 5,292,923
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 86.7
| 86.7
| ### |
2006-Apr-13 Thu
| 0.685
| ###
| 0.675
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Apr-11 Tue
| 0.72
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.725
| 0.73
| ###
| 0.725
| 2,057,456
| 750,971
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| 0.745
| 0.7
| 0.73
|
|
| 89.0
| 89.0
| 0.1 |
2006-Apr-06 Thu
| ###
| ###
| 0.645
| ###
| 4,245,585
| ###
| 87.4
| 87.4
| 0.0 |
2006-Apr-05 Wed
| 0.71
| 0.72
| ###
| 0.655
| 8,259,273
| ###
| 2.9
| 2.9
| ### |
2006-Apr-04 Tue
| 0.725
| 0.78
| ###
| 0.7
| 27,777,128
| 10,833,079
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0.525
| 0.545
| 0.52
| 0.54
| 2,436,442
| ###
| 83.3
| 83.3
| 0.0 |
2006-Mar-30 Thu
| 0.545
| 0.56
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Mar-29 Wed
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.555
| 0.53
| 0.55
|
|
| 85.4
| 85.4
| ### |
2006-Mar-27 Mon
| ###
| 0.545
| ###
| ###
| 2,947,425
| 803,173
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.51
| 0.49
| 0.51
| 1,502,151
| 751,075
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| 0.52
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-22 Wed
| 0.47
| 0.5
| 0.47
| ###
| 2,520,172
| 1,222,283
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.485
| ###
| ###
| 0.47
|
|
| 12.8
| 12.8
| ### |
2006-Mar-20 Mon
| ###
| 0.5
| 0.46
| 0.48
| 9,293,373
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.42
| 0.455
| 0.42
| 0.44
| 4,625,678
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.375
| ###
| 0.375
| ###
| 5,734,450
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 792,048
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.355
| ###
| 2,515,672
| ###
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.385
|
|
| 14.3
| 14.3
| 0.0 |
2006-Mar-06 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Mar-01 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| 84.2
| 84.2
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 91.0
| 91.0
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| 0.385
| 1,157,189
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.375
| ###
| 0.375
| ###
| 1,938,524
| 363,473
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.375
| 0.355
| ###
| 2,170,182
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,023,079
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| 0.355
| 3,229,579
| 0
| 9.7
| 9.7
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,422,957
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.385
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Feb-13 Mon
| 0.4
| 0.4
| ###
| 0.375
|
|
| 3.5
| 3.5
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 7.6
| 7.6
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.41
| ###
| ###
| 1,892,875
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.42
| 0.425
|
|
| 14.6
| 14.6
| ### |
2006-Feb-06 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| 1,438,178
| 589,652
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.385
| ###
| 0.385
| 0.4
|
|
| 92.8
| 92.8
| 0.0 |
2006-Feb-02 Thu
| 0.385
| ###
| ###
| ###
| 2,642,228
| 0
| 29.4
| 29.4
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.385
| 0.385
| 859,386
| ###
| 5.7
| 5.7
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.41
| 0.42
| ###
| 0.41
| 4,430,971
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| 0.4
| ###
| 0.4
| 3,982,624
| 796,524
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 6,707,621
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.325
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.345
| ###
| ###
| 4,268,623
| ###
| 4.0
| 4.0
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 931,745
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,051,723
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 871,150
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,884,428
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.29
| ###
| 2,388,156
| 346,282
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,181,243
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 88.3
| 88.3
| ### |
2006-Jan-03 Tue
| ###
| ###
| 0.29
| ###
| 3,863,320
| 560,181
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.285
| 0.285
| 995,244
| 141,822
| 4.6
| 4.6
| ### |
2005-Dec-29 Thu
| 0.29
| ###
| 0.29
| ###
| 322,140
| ###
| 79.5
| 79.5
| 0.0 |
2005-Dec-28 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 81.6
| 81.6
| ### |
2005-Dec-27 Tue
| ###
| 0.28
| ###
| 0.28
| 1,320,452
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| 0.28
| ###
| 0.28
| 1,320,452
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,256,440
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 1,322,826
| 353,855
| 4.0
| 4.0
| 0.0 |
2005-Dec-19 Mon
| 0.26
| 0.275
| 0.25
| 0.275
| 2,338,580
| 613,877
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.255
| 0.26
| 0.245
| 0.245
| 1,742,051
| ###
| 7.0
| 7.0
| 0.0 |
2005-Dec-13 Tue
| 0.28
| 0.28
| 0.255
| 0.255
| 2,044,558
| ###
| 2.0
| 2.0
| 0.0 |
2005-Dec-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.2
| 9.2
| ### |
2005-Dec-09 Fri
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 2,398,441
| 677,559
| 94.6
| 94.6
| ### |
2005-Dec-06 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.285
| ###
| 0.285
| 0.285
| 913,385
| 130,157
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,353,929
| 189,550
| 17.8
| 17.8
| ### |
2005-Dec-01 Thu
| 0.29
| ###
| 0.285
| 0.285
| 2,306,075
| ###
| 22.3
| 22.3
| ### |
2005-Nov-30 Wed
| ###
| ###
| 0.285
| ###
| 2,082,981
| 296,824
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.285
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.275
| ###
| 0.275
| ###
| 10,973,850
| ###
| 98.1
| 98.1
| 0.0 |
2005-Nov-24 Thu
| 0.275
| 0.275
| ###
| 0.27
| 1,324,524
| 182,122
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.26
| 0.28
| 0.26
| 0.275
| 5,180,658
| 1,398,777
| 95.1
| 95.1
| ### |
2005-Nov-22 Tue
| 0.255
| 0.26
| 0.245
| 0.26
| 1,459,242
| 368,458
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 1,350,426
| ###
| 15.2
| 15.2
| 0.0 |
2005-Nov-18 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 1,043,828
| 268,785
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 921,488
| 237,283
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.255
| 0.255
| 1,722,583
| 219,629
| 8.3
| 8.3
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.27
| 0.255
| 0.26
| 1,141,573
| ###
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.7
| 85.7
| 0.0 |
2005-Nov-09 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 1,728,771
| 427,870
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.275
| 0.275
| 0.245
| 0.25
| 5,491,421
| ###
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.6
| 98.6
| ### |
2005-Nov-03 Thu
| ###
| 0.24
| 0.225
| 0.24
| 7,763,878
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.22
| ###
| 0.21
| ###
| 6,297,753
| ###
| 97.5
| 97.5
| 0.0 |
2005-Nov-01 Tue
| 0.22
| 0.22
| 0.21
| ###
| 3,847,384
| 827,187
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.185
| ###
| 0.175
| ###
| 7,491,887
| 655,540
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,212,849
| 0
| 96.2
| 96.2
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 557,150
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,657,241
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 679,953
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.185
| 0.185
| ###
| ###
| 1,195,581
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,069,225
| ###
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.0
| 94.0
| ### |
2005-Oct-11 Tue
| ###
| 0.185
| 0.175
| ###
| 2,164,248
| ###
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.9
| 94.9
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,154,744
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.175
| 0.175
| ###
| ###
| 5,011,088
| 438,470
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 5,722,849
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.185
| ###
| 0.185
| ###
| 16,615,383
| 1,536,922
| 94.2
| 94.2
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 13,302,874
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.155
| ###
| ###
| 2,006,858
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.155
| ###
| ###
| ###
| 1,901,779
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.155
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.155
| 0.155
| 1,676,524
| ###
| 8.3
| 8.3
| ### |
2005-Sep-22 Thu
| ###
| ###
| 0.155
| ###
| 4,435,981
| 343,788
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.145
| 0.145
| 5,919,424
| 429,158
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.155
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.0
| 89.0
| ### |
2005-Sep-15 Thu
| 0.155
| ###
| ###
| ###
| 8,478,379
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.145
| ###
| 11,952,287
| 866,540
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 28,477,026
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.125
| 0.145
| 0.125
| ###
| 18,739,172
| 2,529,788
| 98.8
| 98.8
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 8,059,271
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| 84.0
| 84.0
| ### |
2005-Sep-01 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.088
| ###
| 463,345
| 20,387
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 12.8
| 12.8
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 336,145
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.089
| 0.089
| 386,522
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 3.5
| 3.5
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 550,286
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.087
| ###
| 0.087
| ###
| 4,324,370
| ###
| 98.8
| 98.8
| 0.0 |
2005-Aug-11 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 76.0
| 76.0
| ### |
2005-Aug-10 Wed
| 0.085
| 0.086
| 0.085
| 0.085
| 190,025
| 16,247
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 355,075
| 29,471
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.087
| 0.087
| 0.082
| 0.082
| 1,597,082
| 134,953
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.082
| 0.088
| 0.082
| 0.087
| 2,137,740
| ###
| 95.9
| 95.9
| ### |
2005-Aug-01 Mon
| 0.081
| 0.084
| ###
| 0.083
|
|
| 89.3
| 89.3
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.081
| ###
| ###
| 716,970
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.078
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| 19.8
| 19.8
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.081
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.082
| 0.079
| 0.081
| 414,444
| ###
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 555,340
| 44,427
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.081
| 0.082
| ###
| 0.081
| 829,052
| ###
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.082
| 0.083
| ###
| ###
| 1,460,045
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.084
| 0.084
| 0.082
| 0.084
| 540,977
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 24.2
| 24.2
| ### |
2005-Jul-11 Mon
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 79.1
| 79.1
| ### |
2005-Jul-08 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| 633,781
| ###
| 80.4
| 80.4
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 9.7
| 9.7
| ### |
2005-Jul-06 Wed
| 0.088
| ###
| 0.085
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.089
| ###
| 0.085
| 1,973,427
| ###
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| 0.083
| ###
| ###
| 1,609,673
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.081
| 0.079
| 0.081
| 1,249,346
| 99,947
| 81.0
| 81.0
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.084
| 0.086
| 0.083
| 0.085
| 831,083
| 70,226
| 82.3
| 82.3
| ### |
2005-Jun-21 Tue
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.082
| 0.083
| 0.081
| 0.082
| 291,423
| ###
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-10 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 306,379
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| 471,077
| 40,748
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.7
| 24.7
| ### |
2005-Jun-06 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 20.7
| 20.7
| ### |
2005-Jun-02 Thu
| 0.089
| ###
| 0.088
| 0.089
| 1,535,744
| 67,572
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.089
| ###
| 0.088
| ###
| 405,020
| 17,820
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 174,082
| ###
| 77.1
| 77.1
| ### |
2005-May-30 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 16.2
| 16.2
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 89.9
| 89.9
| ### |
2005-May-19 Thu
| 0.086
| ###
| 0.086
| 0.086
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| 0.086
| 0.086
| 337,944
| ###
| ###
| ###
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 220,821
| 0
| 7.9
| 7.9
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 367,856
| 0
| 77.2
| 77.2
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 237,874
| 0
| 92.6
| 92.6
| 0.0 |
2005-May-10 Tue
| 0.089
| ###
| 0.089
| 0.089
| 364,756
| ###
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.086
| 0.089
| 0.085
| 0.089
| 345,259
| ###
| ###
| ###
| ### |
2005-May-06 Fri
| 0.086
| 0.088
| 0.086
| 0.086
| 341,352
| ###
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 107,887
| 9,440
| ###
| ###
| ### |
2005-May-04 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 85.8
| 85.8
| ### |
2005-May-03 Tue
| ###
| ###
| 0.087
| 0.087
| 587,244
| 25,545
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 623,481
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 2,435,775
| 0
| 98.6
| 98.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.089
| ###
| 1,186,372
| ###
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.083
| 0.086
| 0.083
| 0.086
| 436,258
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 1,927,541
| ###
| 8.6
| 8.6
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| 13.1
| 13.1
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,534,327
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.8
| 95.8
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.125
| 0.125
| 761,840
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 903,650
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.125
| ###
| ###
| ###
| 4,606,954
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.125
| ###
| 0.125
| 6,028,873
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,408,186
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 943,940
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,927,620
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,074,550
| 0
| 5.1
| 5.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,649,425
| 0
| 5.7
| 5.7
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.125
| 0.125
| 9,050,686
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 12,150,970
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-22 03:45:08 thru 2024-05-22 03:45:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|