End of day Prices (full format), 1200 Days for (GBG) GINDALBIE METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 13,486
| 0
| 89.1
| 89.1
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.175
| ###
| ###
| ###
| 290,375
| 0
| 21.3
| 21.3
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.185
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Feb-28 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Feb-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2000-Feb-18 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| 0.184
| 0.185
| 0.175
| ###
| 317,143
| 57,085
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.175
| ###
| 0.175
| 0.175
| 216,522
| 18,945
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.185
| 0.185
| ###
| ###
| 76,750
| ###
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Feb-10 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2000-Feb-09 Wed
| 0.185
| 0.185
| ###
| ###
| 74,781
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.185
| ###
| ###
| ###
| 387,347
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2000-Feb-04 Fri
| 0.186
| 0.186
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 536,642
| 0
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| 0.185
| 419,155
| 0
| ###
| ###
| ### |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.145
| 0.145
| ###
| ###
| 149,443
| ###
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 96.4
| 96.4
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 96,640
| 0
| 0.7
| 0.7
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 87,740
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 87,740
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 87,740
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.145
| 0.145
| ###
| ###
| 54,640
| ###
| 9.3
| 9.3
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 15,580
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 63,140
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
1999-Dec-01 Wed
| 0.155
| ###
| ###
| ###
| 31,550
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 0.155
| ###
| 0.155
| ###
| 107,040
| ###
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 49,070
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-17 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 13,642
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 12,028
| 0
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Oct-29 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.0
| 2.0
| ### |
1999-Oct-28 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.21
| 0.21
| 0.185
| ###
| 791,688
| 156,358
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| 0.21
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Oct-21 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| ###
| 0.185
| ###
| 0.185
| 234,228
| ###
| 84.7
| 84.7
| ### |
1999-Oct-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-Oct-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.175
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Oct-08 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1999-Oct-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1999-Oct-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Sep-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 168,382
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| 0.128
| ###
| 0.128
| ###
| 175,950
| ###
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 58,350
| 0
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 44,244
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 35,756
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1999-Aug-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 844
| 122
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 233,156
| ###
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
1999-Aug-18 Wed
| 0.145
| ###
| 0.145
| ###
| 147,344
| 10,682
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.5
| 2.5
| ### |
1999-Aug-13 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.4
| 96.4
| ### |
1999-Aug-12 Thu
| ###
| ###
| ###
| 0.155
|
|
| 8.4
| 8.4
| ### |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 0.145
| 0.145
| ###
| 0.145
| 96,674
| ###
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| 0.145
| ###
| 0.145
| 186,674
| ###
| ###
| ###
| ### |
1999-Jul-21 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
1999-Jul-20 Tue
| 0.158
| ###
| ###
| ###
| 355,186
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 54,780
| ###
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Jul-09 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| 0.175
| 195,545
| 0
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 35,755
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 116,757
| ###
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| 0.185
|
|
| 7.6
| 7.6
| ### |
1999-Jun-29 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.5
| 89.5
| ### |
1999-Jun-28 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-23 Wed
| ###
| 0.2
| ###
| 0.175
| 260,350
| ###
| 14.1
| 14.1
| 0.0 |
1999-Jun-22 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jun-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.21
| 0.21
| ###
| 0.2
| 133,459
| ###
| 7.1
| 7.1
| 0.0 |
1999-Jun-16 Wed
| 0.21
| 0.21
| ###
| ###
| 54,241
| ###
| 19.6
| 19.6
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 135,759
| 0
| 97.0
| 97.0
| 0.0 |
1999-Jun-11 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 92.8
| 92.8
| ### |
1999-Jun-10 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 182,280
| 51,949
| 18.2
| 18.2
| ### |
1999-Jun-04 Fri
| 0.275
| 0.28
| 0.255
| 0.275
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 82,558
| 23,322
| ###
| ###
| ### |
1999-Jun-02 Wed
| ###
| ###
| 0.285
| 0.29
| 494,580
| 70,477
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.275
| ###
| 0.275
| 0.285
|
|
| 92.3
| 92.3
| ### |
1999-May-31 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 158,380
| 43,158
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.285
| 0.285
| 0.27
| 0.285
| 658,850
| ###
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| ###
| ###
| 0.285
| ###
| 777,883
| 110,848
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.25
| ###
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 0.25
| 0.27
| 0.23
| ###
| 2,286,827
| ###
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.2
| ###
| 0.2
| ###
| 133,327
| ###
| 96.8
| 96.8
| 0.0 |
1999-May-17 Mon
| 0.21
| 0.22
| 0.2
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1999-May-14 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
1999-May-13 Thu
| ###
| 0.185
| ###
| 0.185
| 174,171
| ###
| 97.0
| 97.0
| ### |
1999-May-12 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 4.1
| 4.1
| 0.0 |
1999-May-11 Tue
| 0.21
| 0.21
| ###
| ###
| 201,321
| ###
| 1.2
| 1.2
| 0.0 |
1999-May-10 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 93.3
| 93.3
| ### |
1999-May-06 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 16.1
| 16.1
| 0.0 |
1999-May-05 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.4
| 17.4
| 0.0 |
1999-May-04 Tue
| 0.22
| ###
| 0.22
| 0.225
|
|
| 87.0
| 87.0
| ### |
1999-May-03 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 233,057
| 48,941
| 97.9
| 97.9
| 0.0 |
1999-Apr-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1999-Apr-28 Wed
| 0.225
| 0.225
| ###
| ###
| 484,456
| ###
| 0.8
| 0.8
| 0.0 |
1999-Apr-27 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.225
| ###
| 0.225
| ###
| 103,545
| 11,648
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.22
| ###
| 0.22
| ###
| 187,955
| 20,675
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 290,750
| ###
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.22
| 0.24
| ###
| 0.24
|
|
| 99.1
| 99.1
| 0.0 |
1999-Apr-20 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 332,643
| ###
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.5
| 5.5
| 0.0 |
1999-Apr-16 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
1999-Apr-14 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.253
| ###
| 0.24
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
1999-Apr-12 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 94.9
| 94.9
| 0.0 |
1999-Apr-09 Fri
| ###
| 0.24
| ###
| ###
| 279,250
| ###
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
1999-Apr-06 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| ###
| 0.2
| ###
| 0.2
| 60,023
| ###
| 89.6
| 89.6
| 0.0 |
1999-Mar-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 0.2
| 0.2
| 142,250
| 14,225
| 2.5
| 2.5
| 0.0 |
1999-Mar-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.21
| 0.21
| ###
| ###
| 112,485
| ###
| 15.2
| 15.2
| 0.0 |
1999-Mar-23 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.21
| 0.22
| 0.21
| ###
| 1,039,127
| ###
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.178
| 0.22
| 0.178
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1999-Mar-11 Thu
| 0.155
| ###
| 0.155
| ###
| 517,442
| ###
| 98.0
| 98.0
| 0.0 |
1999-Mar-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 36,350
| ###
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
1999-Mar-05 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 42,589
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 172,589
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 92,083
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
1998-Dec-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,587
| 0
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 20,380
| 0
| 73.4
| 73.4
| 0.0 |
1998-Dec-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 4,620
| ###
| ###
| ###
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.8
| 78.8
| ### |
1998-Dec-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 46,050
| 0
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 169,945
| 0
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 28,173
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1998-Oct-05 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.2
| 95.2
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Sep-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| 0.155
| ###
| 0.155
| 199,089
| 15,429
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.142
| 0.145
| ###
| 0.145
|
|
| 76.2
| 76.2
| ### |
1998-Sep-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Sep-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.9
| 75.9
| ### |
1998-Sep-01 Tue
| 0.142
| 0.142
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 79,745
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.155
| ###
| 0.155
| ###
| 65,255
| 5,057
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.145
| 0.145
| ###
| ###
| 56,880
| 4,123
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Aug-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.8
| 9.8
| ### |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Apr-24 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.4
| 92.4
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-20 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| 0.145
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.2
| 0.2
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Jan-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 110,072
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1997-Dec-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.149
| ###
| 0.149
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Oct-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
1997-Oct-21 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 1.8
| 1.8
| ### |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 15,778
| 3,155
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| ###
| 0.225
| 0.2
| 0.225
|
|
| 98.1
| 98.1
| ### |
1997-Sep-22 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 31,550
| ###
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.9
| 88.9
| ### |
1997-Sep-17 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
1997-Sep-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
1997-Aug-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 19,772
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 17,728
| 3,545
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.6
| 14.6
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.7
| 64.7
| ### |
1997-Aug-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
1997-Jul-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 13.7
| 13.7
| ### |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.7
| 5.7
| ### |
1997-Jul-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.246
| 0.25
| 0.246
| 0.25
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-17 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.8
| 94.8
| 0.0 |
1997-Jul-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
1997-Jul-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.3
| 94.3
| 0.0 |
1997-Jul-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 87.0
| 87.0
| ### |
1997-Jun-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1997-Jun-13 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 4,842
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
1997-May-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 5.4
| 5.4
| ### |
1997-May-22 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-May-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 0.29
| ###
| 0.29
|
|
| 98.5
| 98.5
| ### |
1997-May-15 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.6
| 94.6
| 0.0 |
1997-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 96.1
| 96.1
| 0.0 |
1997-May-12 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.24
| 0.245
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-May-02 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.1
| 93.1
| 0.0 |
1997-May-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.3
| 5.3
| ### |
1997-Apr-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.1
| 61.1
| ### |
1997-Apr-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.3
| 7.3
| ### |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 25,850
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 116,880
| 0
| 13.6
| 13.6
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 119,283
| 0
| 7.1
| 7.1
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.345
| ###
| ###
| ###
| 307,283
| 0
| 6.3
| 6.3
| 0.0 |
1996-Dec-04 Wed
| 0.341
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 181,784
| 0
| 79.5
| 79.5
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 75,750
| 0
| 19.7
| 19.7
| 0.0 |
1996-Nov-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1996-Nov-21 Thu
| 0.373
| ###
| 0.373
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1996-Nov-15 Fri
| 0.355
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 17.1
| 17.1
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| 0.355
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 10.2
| 10.2
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 63,850
| 0
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 117,626
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1996-Sep-20 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.375
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1996-Sep-02 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 88.2
| 88.2
| ### |
1996-Aug-30 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| 0.375
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 4.5
| 4.5
| ### |
1996-Aug-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1996-Aug-22 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 10.9
| 10.9
| 0.0 |
1996-Aug-09 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 17.2
| 17.2
| ### |
1996-Aug-08 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1996-Aug-07 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 91.7
| 91.7
| ### |
1996-Aug-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-25 Thu
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| ###
| ###
| 0.355
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1996-Jul-10 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 0.429
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
|