Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 04:10:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEM) G8 EDUCATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GEM    Limits Next Section


Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code GEM
Listing Name G8 EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name GEMSTAR DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEM7


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for GEM .. Tuesday 28th May 2024

GEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 6 0.5
MAX ### 43,642,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (GEM) G8 EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2012-Apr-24 Tue ### ### ### ### 17,055 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 275,955 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 58,475 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 1,384,150 0 10.6 10.6 0.0
2012-Apr-13 Fri ### ### 0.925 ### 152,241 ### 77.7 77.7 0.0
2012-Apr-12 Thu ### ### ### ### 192,471 0 77.5 77.5 0.0
2012-Apr-11 Wed 0.86 0.925 0.86 0.925 97.5 97.5 ###
2012-Apr-10 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Apr-05 Thu 0.875 0.875 0.86 0.86 1,083,021 939,520 16.8 16.8 ###
2012-Apr-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Apr-03 Tue 0.87 ### 0.87 ### 48,852 21,250 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,083,175 0 20.3 20.3 0.0
2012-Mar-30 Fri ### ### 0.89 ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.88 0.89 0.88 0.89 101,325 89,672 74.9 74.9 ###
2012-Mar-27 Tue 0.86 0.88 0.86 0.88 86.7 86.7 0.1
2012-Mar-26 Mon 0.885 0.885 0.845 0.86 11.3 11.3 ###
2012-Mar-23 Fri 0.82 0.885 0.82 ### 15,082 12,857 94.9 94.9 0.0
2012-Mar-22 Thu 0.84 0.88 0.83 0.88 790,828 676,157 ### ### 0.1
2012-Mar-21 Wed 0.86 0.86 0.85 0.85 19.7 19.7 ###
2012-Mar-20 Tue 0.88 0.88 0.87 0.87 24.6 24.6 0.1
2012-Mar-19 Mon 0.85 0.885 0.85 0.885 28,674 24,874 ### ### ###
2012-Mar-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-15 Thu 0.83 0.84 0.82 0.84 ### ### ###
2012-Mar-14 Wed 0.83 0.83 0.83 0.83 30,240 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.81 0.82 0.8 0.81 ### ### 0.1
2012-Mar-12 Mon 0.81 0.81 0.81 0.81 96,350 78,043 ### ### 0.1
2012-Mar-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2012-Mar-08 Thu 0.83 0.83 ### 0.82 433,650 ### 20.1 20.1 0.1
2012-Mar-07 Wed 0.83 0.845 0.83 0.83 ### ### ###
2012-Mar-06 Tue 0.84 0.85 0.84 0.84 ### ### ###
2012-Mar-05 Mon 0.85 0.85 0.84 0.84 1,188,125 ### 22.7 22.7 ###
2012-Mar-02 Fri 0.86 0.86 0.85 0.85 22.7 22.7 ###
2012-Mar-01 Thu 0.85 0.86 0.85 0.86 ### ### ###
2012-Feb-29 Wed 0.86 0.86 0.855 0.855 10,743 ### 22.4 22.4 ###
2012-Feb-28 Tue 0.85 0.87 0.85 0.85 160,359 ### 72.1 72.1 ###
2012-Feb-27 Mon 0.82 0.88 0.82 0.86 93.3 93.3 ###
2012-Feb-24 Fri 0.8 0.84 0.8 0.82 ### ### 0.1
2012-Feb-23 Thu 0.8 0.8 0.77 0.8 84,152 66,059 72.1 72.1 0.1
2012-Feb-22 Wed 0.77 0.8 0.77 0.8 14,141 ### 90.0 90.0 0.1
2012-Feb-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Feb-20 Mon 0.78 0.8 0.77 0.77 19.3 19.3 0.1
2012-Feb-17 Fri 0.74 0.75 0.74 0.75 115,952 86,384 78.1 78.1 ###
2012-Feb-16 Thu 0.75 0.75 0.73 0.74 ### ### 0.1
2012-Feb-15 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Feb-14 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Feb-13 Mon 0.745 0.75 0.73 0.75 73.5 73.5 ###
2012-Feb-10 Fri 0.73 0.73 0.73 0.73 25,750 ### 73.5 73.5 0.1
2012-Feb-09 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2012-Feb-08 Wed 0.71 0.72 0.71 0.72 75.3 75.3 ###
2012-Feb-07 Tue 0.71 0.72 0.71 0.72 1,402,248 ### ### ### ###
2012-Feb-06 Mon ### ### ### ### 4,073 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 159,878 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 76,729 0 71.8 71.8 0.0
2012-Jan-30 Mon ### 0.675 ### 0.675 80.0 80.0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 143,951 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 21,385 0 84.9 84.9 0.0
2012-Jan-20 Fri ### 0.625 ### 0.625 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 47,521 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 17,479 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.59 ### 0.59 ### 31,748 ### ### ### 0.0
2012-Jan-11 Wed 0.58 0.58 0.58 0.58 5,143 2,982 ### ### ###
2012-Jan-10 Tue 0.58 0.58 0.57 0.58 52,841 30,383 66.5 66.5 ###
2012-Jan-09 Mon 0.58 0.58 0.58 0.58 80.0 80.0 ###
2012-Jan-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2012-Jan-05 Thu 0.58 0.58 0.58 0.58 73.4 73.4 ###
2012-Jan-04 Wed 0.57 0.58 0.57 0.58 219,986 ### 78.2 78.2 ###
2012-Jan-03 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Dec-30 Fri ### 0.57 ### 0.57 189,126 ### 79.1 79.1 ###
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.585 0.585 0.585 0.585 ### ### ###
2011-Dec-23 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Dec-22 Thu 0.59 0.59 0.59 0.59 37,775 22,287 77.7 77.7 0.0
2011-Dec-21 Wed 0.59 0.59 0.59 0.59 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.58 0.58 ### ### 15.0 15.0 0.0
2011-Dec-15 Thu 0.57 0.58 0.57 0.58 9,256 5,322 86.3 86.3 ###
2011-Dec-14 Wed 0.57 0.57 0.57 0.57 69.7 69.7 ###
2011-Dec-13 Tue 0.58 0.585 0.56 0.57 ### ### ###
2011-Dec-12 Mon 0.585 0.585 0.585 0.585 ### ### ###
2011-Dec-09 Fri 0.585 0.585 0.58 0.585 75.0 75.0 ###
2011-Dec-08 Thu 0.585 0.585 0.585 0.585 42,850 ### ### ### ###
2011-Dec-07 Wed 0.58 ### 0.58 0.58 69,852 20,257 70.5 70.5 ###
2011-Dec-06 Tue 0.58 ### 0.58 0.58 79.6 79.6 ###
2011-Dec-05 Mon 0.58 ### 0.58 ### 88.8 88.8 0.0
2011-Dec-02 Fri 0.58 0.58 0.58 0.58 17,244 ### 64.4 64.4 ###
2011-Dec-01 Thu 0.59 0.59 0.59 0.59 73.0 73.0 0.0
2011-Nov-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 1,232,524 0 71.7 71.7 0.0
2011-Nov-28 Mon 0.59 ### 0.59 ### 12,873 ### 79.7 79.7 0.0
2011-Nov-25 Fri 0.585 ### 0.57 ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.55 0.55 ### ### ###
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 0.625 0.625 0.625 0.625 0 0.0
2011-Nov-21 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2011-Nov-18 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 49,650 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 86.1 86.1 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 173,556 0 ### ### 0.0
2011-Nov-09 Wed 0.56 ### 0.56 ### 120,544 33,752 98.1 98.1 0.0
2011-Nov-08 Tue 0.56 ### 0.55 0.55 17.4 17.4 ###
2011-Nov-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Nov-04 Fri 0.5 0.5 0.5 0.5 241,426 ### ### ### 0.0
2011-Nov-03 Thu 0.5 0.5 0.5 0.5 80.6 80.6 0.0
2011-Nov-02 Wed 0.5 0.5 0.5 0.5 25,549 12,774 68.4 68.4 0.0
2011-Nov-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-31 Mon 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2011-Oct-28 Fri 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2011-Oct-27 Thu 0.5 0.5 0.5 0.5 59.8 59.8 0.0
2011-Oct-26 Wed 0.5 0.5 0.5 0.5 15,156 7,578 65.0 65.0 0.0
2011-Oct-25 Tue 0.5 0.5 0.49 0.49 22.4 22.4 ###
2011-Oct-24 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2011-Oct-21 Fri 0.47 0.5 0.47 0.47 72.2 72.2 ###
2011-Oct-20 Thu 0.45 0.45 0.41 0.41 1.8 1.8 ###
2011-Oct-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-11 Tue ### 0.5 ### 0.5 ### ### 0.0
2011-Oct-10 Mon 0.47 0.48 0.47 0.47 62.6 62.6 ###
2011-Oct-07 Fri 0.49 ### 0.47 0.47 1,179,373 277,152 ### ### ###
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### 0.46 0.46 33.0 33.0 0.0
2011-Sep-30 Fri ### 0.5 ### 0.5 76.5 76.5 0.0
2011-Sep-29 Thu 0.5 0.5 0.5 0.5 70,052 35,026 ### ### 0.0
2011-Sep-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-23 Fri ### 0.5 ### 0.5 491,845 ### 95.1 95.1 0.0
2011-Sep-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-21 Wed ### ### 0.53 0.53 337,782 ### 29.7 29.7 0.0
2011-Sep-20 Tue 0.53 0.53 0.53 0.53 4,143 ### ### ### 0.0
2011-Sep-19 Mon 0.53 0.53 0.53 0.53 319,220 169,186 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 0.53 0.53 20.4 20.4 0.0
2011-Sep-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Sep-14 Wed 0.55 0.55 0.55 0.55 145,020 ### 86.5 86.5 ###
2011-Sep-13 Tue ### 0.57 ### 0.57 ### ### ###
2011-Sep-12 Mon 0.585 0.585 0.57 0.57 ### ### ###
2011-Sep-09 Fri 0.57 0.585 0.57 0.585 82.7 82.7 ###
2011-Sep-08 Thu 0.56 0.56 0.56 0.56 74.5 74.5 ###
2011-Sep-07 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Sep-06 Tue 0.56 0.56 0.555 0.56 125,071 69,727 76.5 76.5 ###
2011-Sep-05 Mon 0.55 ### 0.53 0.56 88.1 88.1 ###
2011-Sep-02 Fri 0.55 0.58 0.55 0.58 19,123 ### 96.0 96.0 ###
2011-Sep-01 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Aug-31 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Aug-30 Tue 0.56 ### 0.52 0.55 98,871 ### ### ### ###
2011-Aug-29 Mon ### ### 0.56 0.56 ### ### ###
2011-Aug-26 Fri ### ### ### 0.675 83.7 83.7 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### 0.645 ### 0.645 96.1 96.1 ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 25,327 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 41,881 0 ### ### 0.0
2011-Aug-11 Thu 0.645 0.645 ### ### 89,322 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 72,949 0 ### ### 0.0
2011-Aug-09 Tue 0.58 ### 0.58 0.585 129,683 ### 49.3 49.3 ###
2011-Aug-08 Mon 0.57 ### 0.57 0.58 ### ### ###
2011-Aug-05 Fri 0.55 0.585 0.55 0.55 116,783 66,274 ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.58 0.59 25.1 25.1 0.0
2011-Aug-02 Tue ### ### 0.56 ### 97.9 97.9 0.0
2011-Aug-01 Mon ### ### ### ### 135,647 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 86.3 86.3 0.0
2011-Jul-27 Wed ### ### ### ### 169,778 0 ### ### 0.0
2011-Jul-26 Tue 0.685 0.685 ### ### 262,159 89,789 13.1 13.1 0.0
2011-Jul-25 Mon 0.7 0.7 ### 0.7 89,785 31,424 ### ### ###
2011-Jul-22 Fri 0.71 ### ### ### 334,448 0 ### ### 0.0
2011-Jul-21 Thu ### ### 0.72 0.72 13,974 ### 16.1 16.1 ###
2011-Jul-20 Wed 0.72 ### 0.7 ### ### ### 0.0
2011-Jul-19 Tue 0.7 0.7 0.7 0.7 86,052 ### ### ### ###
2011-Jul-18 Mon 0.725 0.73 0.7 0.73 ### ### 0.1
2011-Jul-15 Fri 0.725 0.745 0.7 0.745 ### ### ###
2011-Jul-14 Thu 0.74 0.75 0.72 0.72 207,452 152,477 16.8 16.8 ###
2011-Jul-13 Wed 0.75 0.75 0.72 0.72 7.1 7.1 ###
2011-Jul-12 Tue 0.76 0.76 0.755 0.755 ### ### ###
2011-Jul-11 Mon 0.73 0.79 0.72 0.79 433,383 ### 97.5 97.5 ###
2011-Jul-08 Fri 0.8 0.8 0.75 0.78 ### ### 0.1
2011-Jul-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-05 Tue 0.8 0.8 0.8 0.8 74.8 74.8 0.1
2011-Jul-04 Mon 0.84 0.84 0.84 0.84 0 ###
2011-Jul-01 Fri 0.84 0.84 0.84 0.84 67.0 67.0 ###
2011-Jun-30 Thu 0.84 0.84 0.82 0.84 52,778 ### ### ### ###
2011-Jun-29 Wed 0.845 0.845 0.81 0.81 ### ### 0.1
2011-Jun-28 Tue 0.845 0.845 0.845 0.845 75.6 75.6 ###
2011-Jun-27 Mon 0.83 0.83 0.83 0.83 81.6 81.6 ###
2011-Jun-24 Fri 0.83 0.83 0.83 0.83 29,650 ### 68.8 68.8 ###
2011-Jun-23 Thu 0.83 0.83 0.83 0.83 ### ### ###
2011-Jun-22 Wed 0.85 0.85 0.85 0.85 67.9 67.9 ###
2011-Jun-21 Tue 0.87 0.87 0.85 0.85 17.6 17.6 ###
2011-Jun-20 Mon 0.89 0.89 0.89 0.89 6 5 ### ### ###
2011-Jun-17 Fri 0.86 0.89 0.86 0.89 7,844 ### 89.0 89.0 ###
2011-Jun-16 Thu 0.86 0.86 0.85 0.85 ### ### ###
2011-Jun-15 Wed 0.86 0.86 0.86 0.86 75.7 75.7 ###
2011-Jun-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2011-Jun-10 Fri 0.86 ### 0.85 0.86 73.9 73.9 ###
2011-Jun-09 Thu 0.825 0.86 0.825 0.86 90.0 90.0 ###
2011-Jun-08 Wed ### ### 0.825 0.825 111,271 ### ### ### 0.1
2011-Jun-07 Tue 0.87 0.87 0.87 0.87 75.7 75.7 0.1
2011-Jun-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
2011-Jun-03 Fri 0.85 0.85 0.85 0.85 28,155 ### 73.8 73.8 ###
2011-Jun-02 Thu 0.83 0.85 0.825 0.85 ### ### ###
2011-Jun-01 Wed 0.83 0.83 0.83 0.83 74.7 74.7 ###
2011-May-31 Tue ### 0.89 0.83 0.89 94.2 94.2 ###
2011-May-30 Mon 0.89 0.89 0.89 0.89 0 ###
2011-May-27 Fri 0.89 0.89 0.89 0.89 0 ###
2011-May-26 Thu 0.89 0.89 0.89 0.89 0 ###
2011-May-25 Wed 0.89 ### 0.885 0.89 32,859 14,540 82.4 82.4 ###
2011-May-24 Tue 0.88 0.88 0.88 0.88 72.9 72.9 0.1
2011-May-23 Mon 0.87 0.88 0.87 0.88 57,829 ### ### ### 0.1
2011-May-20 Fri 0.87 0.89 0.87 0.875 244,159 214,859 74.4 74.4 0.1
2011-May-19 Thu 0.87 0.87 0.85 0.87 448,289 385,528 ### ### 0.1
2011-May-18 Wed ### ### 0.89 0.89 21.2 21.2 ###
2011-May-17 Tue 0.87 ### 0.83 ### ### ### 0.0
2011-May-16 Mon ### ### 0.86 0.86 ### ### ###
2011-May-13 Fri ### ### ### ### 31.7 31.7 0.0
2011-May-12 Thu 0.87 ### 0.86 ### 93,224 40,086 91.5 91.5 0.0
2011-May-11 Wed 0.89 0.89 0.87 0.88 ### ### 0.1
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon 0.88 ### 0.8 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.88 ### 0.86 ### 47,587 ### 79.9 79.9 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 91.8 91.8 0.0
2011-Apr-28 Thu ### 0.955 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.955 0.955 ### ### ### ### 0.0
2011-Apr-20 Wed 0.955 ### 0.955 ### 65.9 65.9 0.0
2011-Apr-19 Tue ### ### ### ### 291,980 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 4.7 4.7 0.0
2011-Apr-13 Wed ### ### ### ### 194,475 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 83.3 83.3 0.0
2011-Apr-08 Fri 1.025 ### ### ### 24.3 24.3 0.0
2011-Apr-07 Thu 1 ### 1 ### ### ### 0.0
2011-Apr-06 Wed ### ### 1 1 28.8 28.8 ###
2011-Apr-05 Tue ### ### ### ### 267,170 0 ### ### 0.0
2011-Apr-04 Mon 0.975 ### 0.975 1 84.6 84.6 ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.975 0.955 ### 162,257 156,578 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 27,856 0 ### ### 0.0
2011-Mar-29 Tue 0.985 0.985 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 3.8 3.8 0.0
2011-Mar-23 Wed ### ### ### ### 92.7 92.7 0.0
2011-Mar-22 Tue ### ### ### 1 357,028 0 79.0 79.0 ###
2011-Mar-21 Mon 0.985 ### 0.975 ### 9,529 4,645 26.0 26.0 0.0
2011-Mar-18 Fri ### 1 ### 0.985 77.3 77.3 ###
2011-Mar-17 Thu ### ### ### ### 1,108,774 0 4.7 4.7 0.0
2011-Mar-16 Wed ### ### 0.985 ### 793,487 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 1 ### ### 1 479,227 0 78.2 78.2 ###
2011-Mar-11 Fri ### ### ### ### 207,320 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### 1 ### ### ###
2011-Mar-09 Wed 1 ### 1 1 175,627 ### ### ### ###
2011-Mar-08 Tue 1 1 1 1 ### ### ###
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### 1 ### 49,750 24,875 ### ### 0.0
2011-Mar-03 Thu ### 1 ### 1 26,776 13,388 ### ### ###
2011-Mar-02 Wed ### ### 1 1 192,044 96,022 ### ### ###
2011-Mar-01 Tue 1 ### 1 ### 10,250 5,125 ### ### 0.0
2011-Feb-28 Mon ### ### 1 1 ### ### ###
2011-Feb-25 Fri 1 ### 1 1 18,670 ### 61.4 61.4 ###
2011-Feb-24 Thu 1 ### 1 1 70.9 70.9 ###
2011-Feb-23 Wed ### ### 1 1 34,583 ### 25.7 25.7 ###
2011-Feb-22 Tue ### ### ### ### 34.0 34.0 0.0
2011-Feb-21 Mon ### ### 1 ### 50,257 25,128 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 1 ### 165,422 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 342,625 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 165,488 0 ### ### 0.0
2011-Feb-14 Mon 1 ### 1 ### 256,552 128,276 ### ### 0.0
2011-Feb-11 Fri 1 1 ### ### 15,930,983 ### 33.1 33.1 0.0
2011-Feb-10 Thu ### ### ### 1 78.2 78.2 ###
2011-Feb-09 Wed 0.975 0.975 0.975 0.975 0 ###
2011-Feb-08 Tue 0.975 0.975 0.975 0.975 0 ###
2011-Feb-07 Mon ### ### 0.975 0.975 90,181 ### 32.5 32.5 ###
2011-Feb-04 Fri ### ### ### ### 22.1 22.1 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 315,948 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 147,184 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 1,998,477 0 84.5 84.5 0.0
2011-Jan-28 Fri ### ### 0.925 0.925 39.8 39.8 ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 78.7 78.7 0.0
2011-Jan-24 Mon ### ### ### ### 251,853 0 35.4 35.4 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 34,357 0 62.4 62.4 0.0
2011-Jan-18 Tue 0.945 ### 0.945 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 81.1 81.1 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 87,971 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 7,959 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.925 ### 0.925 ### ### ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 58,545 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.885 0.885 0.885 0.885 ### ### ###
2010-Dec-29 Wed ### ### 0.88 0.89 ### ### ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 220,450 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,667,952 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.925 ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 24.6 24.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.925 ### 0.925 ### 3,121,229 ### ### ### 0.0
2010-Dec-10 Fri 0.925 0.925 ### ### 11,059 ### ### ### 0.0
2010-Dec-09 Thu ### 0.925 ### 0.925 14,521 ### 79.8 79.8 ###
2010-Dec-08 Wed 0.89 ### 0.885 ### ### ### 0.0
2010-Dec-07 Tue 0.875 ### 0.875 ### 141,740 ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 92,423 0 68.4 68.4 0.0
2010-Dec-03 Fri 0.925 0.925 ### ### 65,481 30,284 33.4 33.4 0.0
2010-Dec-02 Thu 0.925 0.925 0.925 0.925 ### ### ###
2010-Dec-01 Wed 0.955 ### ### ### 21.7 21.7 0.0
2010-Nov-30 Tue ### 1 ### ### 90.8 90.8 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 199,683 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 2,172,144 0 89.3 89.3 0.0
2010-Nov-24 Wed ### ### 0.88 ### 63,480 ### 16.5 16.5 0.0
2010-Nov-23 Tue ### ### ### ### 118,077 0 ### ### 0.0
2010-Nov-22 Mon ### ### 0.89 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 110,155 0 ### ### 0.0
2010-Nov-17 Wed ### ### 0.89 0.89 874,186 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 222,252 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.955 ### 3,548,883 ### 27.6 27.6 0.0
2010-Nov-12 Fri 0.925 1 0.925 ### 94.1 94.1 0.0
2010-Nov-11 Thu ### ### ### ### 17,382 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.88 0.88 28,542 12,558 12.1 12.1 0.1
2010-Nov-08 Mon 0.88 0.89 0.87 0.89 848,326 746,526 ### ### ###
2010-Nov-05 Fri 0.87 0.88 0.85 0.85 683,251 ### ### ### ###
2010-Nov-04 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2010-Nov-03 Wed 0.84 0.85 0.83 0.85 21,871,449 ### 79.1 79.1 ###
2010-Nov-02 Tue ### ### 0.83 0.83 ### ### ###
2010-Nov-01 Mon 0.83 0.84 0.825 0.84 4,869,784 ### ### ### ###
2010-Oct-29 Fri 0.84 0.84 0.83 0.83 58,140 48,546 ### ### ###
2010-Oct-28 Thu 0.8 0.85 0.8 0.85 94.0 94.0 ###
2010-Oct-27 Wed 0.81 0.81 0.78 0.78 15.6 15.6 0.1
2010-Oct-26 Tue 0.84 0.84 0.83 0.83 16,770 ### ### ### ###
2010-Oct-25 Mon 0.84 0.84 0.84 0.84 58.8 58.8 ###
2010-Oct-22 Fri 0.84 0.84 0.83 0.84 63,524 53,042 ### ### ###
2010-Oct-21 Thu ### 0.82 ### 0.8 516,070 211,588 73.1 73.1 0.1
2010-Oct-20 Wed 0.775 ### 0.77 0.785 ### ### ###
2010-Oct-19 Tue ### 0.775 0.76 0.775 ### ### 0.1
2010-Oct-18 Mon ### ### 0.76 0.76 6,078 ### ### ### 0.1
2010-Oct-15 Fri 0.77 0.77 0.76 0.76 100,749 77,072 21.3 21.3 0.1
2010-Oct-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Oct-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Oct-12 Tue 0.77 0.77 0.76 0.77 72,951 ### ### ### 0.1
2010-Oct-11 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2010-Oct-08 Fri 0.76 0.78 0.76 0.76 111,988 ### 63.0 63.0 0.1
2010-Oct-07 Thu 0.75 0.77 0.75 0.76 259,989 ### ### ### 0.1
2010-Oct-06 Wed 0.75 0.77 0.72 0.73 14.8 14.8 0.1
2010-Oct-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-04 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2010-Oct-01 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Sep-30 Thu 0.72 0.72 0.71 0.71 ### ### ###
2010-Sep-29 Wed 0.72 0.72 0.71 0.71 25.2 25.2 ###
2010-Sep-28 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Sep-27 Mon ### 0.71 ### 0.71 130,121 ### 92.7 92.7 ###
2010-Sep-24 Fri 0.725 0.725 ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Sep-21 Tue ### 0.7 ### 0.7 16,250 5,687 83.4 83.4 ###
2010-Sep-20 Mon ### ### ### ### 4,750 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.645 ### 0.645 ### ### ###
2010-Sep-08 Wed ### ### ### ### 6,170,626 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 69,627 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 373 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 69,943 0 89.2 89.2 0.0
2010-Aug-31 Tue ### ### ### ### 5.7 5.7 0.0
2010-Aug-30 Mon ### ### ### ### 100,829 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### 0.645 ### 0.645 22,171 7,150 84.3 84.3 ###
2010-Aug-25 Wed ### 0.645 ### 0.645 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 5,356 0 77.5 77.5 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 89.9 89.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.58 0.58 ### ### ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 27,750 0 11.6 11.6 0.0
2010-Aug-02 Mon ### ### ### ### 147,450 0 16.3 16.3 0.0
2010-Jul-30 Fri ### ### ### ### 78,277 0 10.4 10.4 0.0
2010-Jul-29 Thu 0.625 ### 0.625 ### 69,441 ### ### ### 0.0
2010-Jul-28 Wed ### 0.625 ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Jul-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-Jul-19 Mon ### ### 0.58 0.58 6.1 6.1 ###
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.57 0.57 ### ### ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.55 0.59 0.55 0.59 96.2 96.2 0.0
2010-Jul-01 Thu 0.58 0.59 0.57 0.59 78.8 78.8 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 0.48 ### 0.48 ### ### ### 0.0
2010-Jun-25 Fri ### 0.51 0.49 0.49 16.3 16.3 ###
2010-Jun-24 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Jun-23 Wed 0.52 0.52 0.5 0.51 24.2 24.2 ###
2010-Jun-22 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2010-Jun-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-16 Wed 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2010-Jun-15 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2010-Jun-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 16:10:30 thru 2024-06-04 16:10:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000