Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 04:36:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGP) GOLDEN GATE PETROLEUM LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for GGP    Limits Next Section


Company Details for (GGP) GOLDEN GATE PETROLEUM LTD

Listing Code GGP
Listing Name GOLDEN GATE PETROLEUM LTD
GICS Sector Energy
ISIN Name GOLDEN GATE PETROL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGP5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GGP .. Wednesday 11th March 2026

GGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.55 263,026,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGP    Bottom Next Section


End of day Prices (full format),

2400 Days for (GGP) GOLDEN GATE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.2 ### ### 13.4 13.4 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-03 Wed ### ### 0.185 0.185 ### ### ###
2005-Aug-02 Tue ### ### 0.2 0.2 12.7 12.7 0.0
2005-Aug-01 Mon 0.21 ### ### 0.21 71.4 71.4 ###
2005-Jul-29 Fri ### 0.2 0.185 0.2 ### ### 0.0
2005-Jul-28 Thu 0.185 ### 0.185 0.185 ### ### ###
2005-Jul-27 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2005-Jul-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-25 Mon 0.175 0.175 0.175 0.175 34,650 ### ### ### 0.0
2005-Jul-22 Fri 0.185 0.185 0.185 0.185 43,853 ### 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### 0.185 ### ### ###
2005-Jul-20 Wed 0.185 ### 0.185 ### 70,350 ### 88.8 88.8 0.0
2005-Jul-19 Tue 0.175 ### 0.175 ### 88.4 88.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.175 0.175 ### ### 324,824 28,422 10.2 10.2 0.0
2005-Jul-14 Thu 0.175 0.175 ### ### 10.4 10.4 0.0
2005-Jul-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.155 0.155 ### ### ###
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.155 ### 0.155 0.155 213,980 16,583 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.185 ### 0.185 444,081 41,077 ### ### ###
2005-Jun-30 Thu 0.145 ### 0.145 ### 83.8 83.8 0.0
2005-Jun-29 Wed 0.145 ### ### ### 438,085 0 91.0 91.0 0.0
2005-Jun-28 Tue ### 0.155 0.145 0.145 ### ### ###
2005-Jun-27 Mon 0.145 ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.145 ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.145 ### 0.145 96.8 96.8 ###
2005-Jun-22 Wed ### ### ### ### 668,150 0 ### ### 0.0
2005-Jun-21 Tue ### 0.155 0.145 0.145 13.6 13.6 ###
2005-Jun-20 Mon 0.155 ### ### ### 166,055 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 60,774 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2005-Jun-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue 0.185 0.185 ### ### 119,145 11,020 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 316,955 0 ### ### 0.0
2005-Jun-03 Fri ### 0.2 0.185 ### 85.3 85.3 0.0
2005-Jun-02 Thu 0.2 0.21 ### ### 421,581 ### 5.3 5.3 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.175 0.185 0.175 0.185 227,982 ### ### ### ###
2005-May-30 Mon 0.155 0.175 ### 0.175 ### ### 0.0
2005-May-27 Fri 0.155 0.155 0.155 0.155 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 230,286 0 1.5 1.5 0.0
2005-May-25 Wed 0.155 0.155 ### ### ### ### 0.0
2005-May-24 Tue 0.155 ### 0.155 ### 88.1 88.1 0.0
2005-May-23 Mon ### 0.155 ### ### 90,072 6,980 4.1 4.1 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 34,423 0 65.7 65.7 0.0
2005-May-18 Wed ### 0.155 ### 0.155 89.7 89.7 ###
2005-May-17 Tue ### ### 0.125 ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 30,885 0 ### ### 0.0
2005-May-13 Fri 0.155 ### 0.155 ### 90.1 90.1 0.0
2005-May-12 Thu ### ### ### ### 187,144 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 44,856 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 106,956 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 19,384 0 ### ### 0.0
2005-May-04 Wed 0.185 ### ### ### ### ### 0.0
2005-May-03 Tue 0.185 ### 0.185 ### ### ### 0.0
2005-May-02 Mon 0.185 0.185 0.185 0.185 76.1 76.1 ###
2005-Apr-29 Fri 0.185 0.185 ### 0.185 479,273 ### ### ### ###
2005-Apr-28 Thu ### ### 0.185 0.185 17.8 17.8 ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.2 0.21 0.185 ### ### ### 0.0
2005-Apr-22 Fri 0.2 0.2 0.185 0.185 ### ### ###
2005-Apr-21 Thu 0.175 ### 0.175 ### 97.1 97.1 0.0
2005-Apr-20 Wed ### ### ### ### 99.3 99.3 0.0
2005-Apr-19 Tue ### ### ### ### 55,555 0 ### ### 0.0
2005-Apr-18 Mon 0.175 0.175 ### 0.175 176,250 15,421 ### ### 0.0
2005-Apr-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-14 Thu 0.2 0.2 ### 0.2 80.1 80.1 0.0
2005-Apr-13 Wed 0.2 0.21 0.2 0.21 189,827 ### ### ### ###
2005-Apr-12 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2005-Apr-11 Mon 0.21 0.22 0.2 0.22 96.2 96.2 0.0
2005-Apr-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-07 Thu ### 0.22 ### 0.22 ### ### 0.0
2005-Apr-06 Wed 0.225 0.225 0.225 0.225 173 ### ### ### ###
2005-Apr-05 Tue ### ### ### ### 20,173 0 72.1 72.1 0.0
2005-Apr-04 Mon 0.21 ### ### ### 137,272 0 ### ### 0.0
2005-Apr-01 Fri 0.225 0.225 0.225 0.225 65.0 65.0 ###
2005-Mar-31 Thu 0.21 ### 0.2 ### 501,145 ### ### ### 0.0
2005-Mar-30 Wed 0.23 0.24 0.21 ### 290,381 ### ### ### 0.0
2005-Mar-29 Tue ### 0.24 ### 0.24 117,085 14,050 ### ### 0.0
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 77.7 77.7 0.0
2005-Mar-23 Wed 0.24 0.25 0.24 0.24 92,273 ### ### ### 0.0
2005-Mar-22 Tue 0.26 0.26 0.245 0.245 4.4 4.4 0.0
2005-Mar-21 Mon ### 0.275 ### ### 240,855 ### ### ### 0.0
2005-Mar-18 Fri 0.25 ### 0.25 0.26 270,150 ### 89.9 89.9 0.0
2005-Mar-17 Thu 0.26 0.26 0.25 0.25 27,648 7,050 ### ### 0.0
2005-Mar-16 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Mar-15 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2005-Mar-14 Mon 0.24 0.25 0.24 0.24 195,683 47,942 ### ### 0.0
2005-Mar-11 Fri ### 0.24 ### 0.24 ### ### 0.0
2005-Mar-10 Thu ### 0.24 ### 0.24 67,346 8,081 ### ### 0.0
2005-Mar-09 Wed ### 0.24 ### ### ### ### 0.0
2005-Mar-08 Tue ### ### 0.23 ### 68.8 68.8 0.0
2005-Mar-07 Mon ### 0.24 ### 0.24 61,425 7,371 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 0.25 ### ### 262,986 32,873 68.5 68.5 0.0
2005-Mar-02 Wed 0.25 0.25 0.24 0.24 377,641 92,522 ### ### 0.0
2005-Mar-01 Tue 0.25 0.26 0.24 0.255 798,776 ### ### ### 0.0
2005-Feb-28 Mon 0.27 0.27 0.26 0.26 265,285 ### ### ### 0.0
2005-Feb-25 Fri 0.28 0.28 0.27 0.27 9.5 9.5 ###
2005-Feb-24 Thu 0.27 0.275 0.27 0.27 ### ### ###
2005-Feb-23 Wed 0.26 0.275 0.26 ### ### ### 0.0
2005-Feb-22 Tue 0.26 ### 0.26 0.26 75.8 75.8 0.0
2005-Feb-21 Mon 0.28 0.28 0.26 0.26 575,884 155,488 ### ### 0.0
2005-Feb-18 Fri 0.285 0.285 0.28 0.285 146,250 ### ### ### ###
2005-Feb-17 Thu 0.29 0.29 0.29 0.29 39,250 11,382 71.3 71.3 ###
2005-Feb-16 Wed 0.29 ### 0.285 0.285 178,977 ### 20.2 20.2 ###
2005-Feb-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Feb-14 Mon 0.285 ### 0.285 ### 310,227 ### 92.9 92.9 0.0
2005-Feb-11 Fri 0.29 0.29 0.285 0.285 ### ### ###
2005-Feb-10 Thu 0.29 ### 0.28 0.29 74.2 74.2 ###
2005-Feb-09 Wed ### ### 0.285 0.285 ### ### ###
2005-Feb-08 Tue ### ### 0.28 ### 12.0 12.0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.325 ### ### 396,555 64,440 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 19,188 0 89.1 89.1 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 0.345 0.345 ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 10.3 10.3 0.0
2005-Jan-27 Thu 0.345 ### ### ### 45,628 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 465,352 0 84.0 84.0 0.0
2005-Jan-24 Mon 0.345 0.345 ### ### 474,422 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### 0.345 446,557 0 17.4 17.4 0.0
2005-Jan-20 Thu ### ### 0.345 ### 337,880 58,284 72.4 72.4 0.0
2005-Jan-19 Wed 0.345 ### 0.345 0.345 547,822 ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 598,150 0 13.0 13.0 0.0
2005-Jan-17 Mon ### ### 0.345 ### 1,151,825 198,689 8.6 8.6 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.345 ### 0.345 ### 773,855 133,489 ### ### 0.0
2005-Jan-12 Wed 0.345 0.345 ### ### 18.7 18.7 0.0
2005-Jan-11 Tue ### ### 0.325 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.345 0.345 ### ### ### ### 0.0
2004-Dec-31 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 232,120 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.345 ### 0.345 83,651 14,429 84.2 84.2 0.0
2004-Dec-23 Thu 0.345 ### ### ### ### ### 0.0
2004-Dec-22 Wed 0.345 ### 0.345 0.345 150,722 ### ### ### 0.0
2004-Dec-21 Tue ### ### 0.345 0.345 183,143 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 108,474 0 72.0 72.0 0.0
2004-Dec-17 Fri 0.345 ### 0.345 ### 80.2 80.2 0.0
2004-Dec-16 Thu ### ### ### ### 124,526 0 ### ### 0.0
2004-Dec-15 Wed 0.345 ### ### ### ### ### 0.0
2004-Dec-14 Tue 0.345 ### 0.345 0.345 349,826 60,344 ### ### 0.0
2004-Dec-13 Mon ### 0.355 0.345 0.355 ### ### 0.0
2004-Dec-10 Fri ### ### 0.345 ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 97.6 97.6 0.0
2004-Dec-08 Wed ### ### ### ### 272,346 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 466,150 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 253,471 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 96.7 96.7 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 464,340 0 22.9 22.9 0.0
2004-Nov-26 Fri ### ### ### ### 300,477 0 88.0 88.0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 0.325 ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 98.7 98.7 0.0
2004-Nov-22 Mon ### ### ### ### 377,756 0 ### ### 0.0
2004-Nov-19 Fri ### 0.325 ### 0.325 111,249 18,077 93.4 93.4 ###
2004-Nov-18 Thu 0.325 0.325 ### ### 130,942 21,278 19.1 19.1 0.0
2004-Nov-17 Wed ### 0.325 ### 0.325 93.3 93.3 ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.325 ### 0.325 ### 58,077 ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 216,541 0 96.3 96.3 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 478,781 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 119,246 0 70.5 70.5 0.0
2004-Nov-08 Mon ### 0.325 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 384,157 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 79.5 79.5 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### 0.355 0.345 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 180,142 0 ### ### 0.0
2004-Oct-28 Thu ### 0.355 ### ### 788,521 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 81.1 81.1 0.0
2004-Oct-26 Tue ### ### ### ### 235,487 0 ### ### 0.0
2004-Oct-25 Mon 0.325 0.325 ### ### 21.3 21.3 0.0
2004-Oct-22 Fri 0.325 ### 0.325 ### 714,674 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.4 10.4 0.0
2004-Oct-19 Tue ### ### ### ### 389,681 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 1,035,089 0 91.2 91.2 0.0
2004-Oct-15 Fri ### ### ### ### 383,250 0 90.1 90.1 0.0
2004-Oct-14 Thu ### ### ### ### 96.1 96.1 0.0
2004-Oct-13 Wed ### ### ### ### 108,889 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 0.28 ### 285,250 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 2.1 2.1 0.0
2004-Oct-08 Fri ### ### ### ### 559,743 0 82.4 82.4 0.0
2004-Oct-07 Thu 0.29 ### 0.29 ### 82.4 82.4 0.0
2004-Oct-06 Wed 0.285 0.29 0.28 0.285 171,788 48,959 69.2 69.2 ###
2004-Oct-05 Tue 0.28 0.285 0.275 0.285 126,246 35,348 85.6 85.6 ###
2004-Oct-04 Mon ### ### 0.26 0.28 2.1 2.1 ###
2004-Oct-01 Fri ### ### ### ### 113,482 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 341,143 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 64,288 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 202,575 0 4.8 4.8 0.0
2004-Sep-22 Wed 0.325 ### 0.325 ### 125,045 ### ### ### 0.0
2004-Sep-21 Tue ### ### ### 0.325 ### ### ###
2004-Sep-20 Mon ### ### ### ### 449,925 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 139,423 0 80.2 80.2 0.0
2004-Sep-16 Thu 0.325 ### ### ### 80.3 80.3 0.0
2004-Sep-15 Wed ### ### ### ### 90.4 90.4 0.0
2004-Sep-14 Tue ### 0.325 ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 438,946 0 11.2 11.2 0.0
2004-Sep-10 Fri ### ### ### ### 448,725 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 84.3 84.3 0.0
2004-Sep-08 Wed ### ### ### ### 259,082 0 18.6 18.6 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 218,375 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 323,882 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.28 ### 0.28 ### ### ### 0.0
2004-Aug-26 Thu 0.285 0.285 0.28 0.28 ### ### ###
2004-Aug-25 Wed ### ### 0.28 ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.29 ### 0.29 ### 91.3 91.3 0.0
2004-Aug-23 Mon ### ### ### ### 66,684 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 90,053 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Aug-16 Mon 0.29 0.29 0.29 0.29 116,523 ### 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 339,727 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.29 0.29 0.29 0.29 9,281 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.29 0.29 0.275 0.29 ### ### ###
2004-Aug-05 Thu 0.28 ### 0.28 ### 35,540 4,975 96.4 96.4 0.0
2004-Aug-04 Wed 0.28 0.29 0.28 0.29 ### ### ###
2004-Aug-03 Tue 0.275 0.275 0.27 0.27 17.4 17.4 ###
2004-Aug-02 Mon 0.275 0.275 ### ### 7.6 7.6 0.0
2004-Jul-30 Fri ### 0.28 ### 0.28 ### ### ###
2004-Jul-29 Thu 0.285 0.285 0.275 0.28 16.9 16.9 ###
2004-Jul-28 Wed ### ### 0.29 0.29 15.8 15.8 ###
2004-Jul-27 Tue ### ### ### ### 8.7 8.7 0.0
2004-Jul-26 Mon ### ### ### ### 89,359 0 ### ### 0.0
2004-Jul-23 Fri 0.29 ### 0.29 ### 93.5 93.5 0.0
2004-Jul-22 Thu 0.29 0.29 0.28 0.29 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 139,853 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 300,828 0 7.8 7.8 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 217,321 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 4.8 4.8 0.0
2004-Jul-07 Wed ### ### ### ### 94.2 94.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.325 0.325 ### 0.325 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 67,074 0 89.0 89.0 0.0
2004-Jul-01 Thu ### ### ### ### 7.5 7.5 0.0
2004-Jun-30 Wed 0.345 0.345 0.325 ### 6.3 6.3 0.0
2004-Jun-29 Tue ### 0.355 0.345 ### 597,249 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.345 ### ### ### 84.8 84.8 0.0
2004-Jun-25 Fri 0.325 ### 0.325 ### 93.1 93.1 0.0
2004-Jun-24 Thu ### 0.325 ### 0.325 92.0 92.0 ###
2004-Jun-23 Wed ### ### ### ### 94.3 94.3 0.0
2004-Jun-22 Tue ### ### 0.29 0.29 527,629 ### ### ### ###
2004-Jun-21 Mon ### ### 0.325 ### 424,970 69,057 5.8 5.8 0.0
2004-Jun-18 Fri ### ### ### ### 932,249 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 776,083 0 99.1 99.1 0.0
2004-Jun-16 Wed ### ### 0.28 ### ### ### 0.0
2004-Jun-15 Tue 0.275 ### 0.275 0.285 185,823 25,550 ### ### ###
2004-Jun-14 Mon 0.26 0.29 0.26 0.29 ### ### ###
2004-Jun-11 Fri 0.26 0.29 0.26 0.29 ### ### ###
2004-Jun-10 Thu 0.255 0.26 0.255 0.26 156,680 40,345 86.9 86.9 0.0
2004-Jun-09 Wed 0.255 0.255 0.255 0.255 68,951 17,582 ### ### 0.0
2004-Jun-08 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2004-Jun-07 Mon 0.275 0.275 0.27 0.27 3,846 1,048 19.2 19.2 ###
2004-Jun-04 Fri 0.275 0.28 0.255 0.275 130,047 34,787 72.3 72.3 ###
2004-Jun-03 Thu 0.25 0.275 0.25 0.275 98.8 98.8 ###
2004-Jun-02 Wed ### 0.255 ### 0.25 179,954 22,944 ### ### 0.0
2004-Jun-01 Tue 0.24 0.25 ### ### 202,941 ### ### ### 0.0
2004-May-31 Mon 0.24 0.25 0.24 0.25 93.6 93.6 0.0
2004-May-28 Fri ### 0.24 ### 0.24 80.4 80.4 0.0
2004-May-27 Thu ### 0.24 ### 0.24 ### ### 0.0
2004-May-26 Wed 0.24 0.24 0.225 0.225 49,781 11,574 2.5 2.5 ###
2004-May-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-24 Mon 0.25 0.25 0.25 0.25 96,143 ### 76.7 76.7 0.0
2004-May-21 Fri 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2004-May-20 Thu ### ### 0.23 0.25 ### ### 0.0
2004-May-19 Wed 0.27 0.28 0.27 0.27 74.0 74.0 ###
2004-May-18 Tue 0.27 0.27 0.27 0.27 73.5 73.5 ###
2004-May-17 Mon 0.28 0.28 0.26 0.27 ### ### ###
2004-May-14 Fri 0.28 0.28 0.275 0.275 17.4 17.4 ###
2004-May-13 Thu 0.26 0.27 0.26 0.27 434,481 ### ### ### ###
2004-May-12 Wed 0.26 0.26 0.255 0.26 97,780 25,178 ### ### 0.0
2004-May-11 Tue 0.26 0.27 0.26 0.27 94.7 94.7 ###
2004-May-10 Mon 0.26 0.26 0.26 0.26 83.3 83.3 0.0
2004-May-07 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2004-May-06 Thu 0.27 0.27 0.26 0.27 ### ### ###
2004-May-05 Wed 0.275 0.28 0.275 0.28 81.9 81.9 ###
2004-May-04 Tue 0.26 0.275 0.26 0.26 221,755 ### ### ### 0.0
2004-May-03 Mon 0.255 0.26 0.255 0.26 90.5 90.5 0.0
2004-Apr-30 Fri ### ### 0.255 0.255 8.4 8.4 0.0
2004-Apr-29 Thu 0.26 ### 0.26 ### ### ### 0.0
2004-Apr-28 Wed 0.28 0.28 0.25 0.26 2.8 2.8 0.0
2004-Apr-27 Tue 0.29 0.29 0.285 0.285 20.4 20.4 ###
2004-Apr-26 Mon 0.28 ### 0.28 ### 23,821 ### 98.2 98.2 0.0
2004-Apr-23 Fri ### ### 0.28 0.29 ### ### ###
2004-Apr-22 Thu ### ### ### ### 120,283 0 25.6 25.6 0.0
2004-Apr-21 Wed ### ### ### ### 285,726 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.285 0.29 0.285 0.29 161,176 ### ### ### ###
2004-Apr-14 Wed 0.285 0.285 0.28 0.28 ### ### ###
2004-Apr-13 Tue 0.285 0.29 0.285 0.285 ### ### ###
2004-Apr-08 Thu 0.29 ### 0.28 0.28 6.0 6.0 ###
2004-Apr-07 Wed 0.285 0.29 0.28 0.28 20.1 20.1 ###
2004-Apr-06 Tue ### ### 0.285 0.29 ### ### ###
2004-Apr-05 Mon ### ### 0.29 0.29 ### ### ###
2004-Apr-02 Fri ### ### ### ### 149,170 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### 0.29 ### 83.2 83.2 0.0
2004-Mar-30 Tue ### ### 0.29 0.29 8.5 8.5 ###
2004-Mar-29 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2004-Mar-26 Fri 0.29 0.29 0.275 0.28 353,882 99,971 ### ### ###
2004-Mar-25 Thu ### ### 0.27 0.29 377,755 ### ### ### ###
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### 0.325 ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 337,159 0 3.6 3.6 0.0
2004-Mar-19 Fri ### ### ### ### 475,976 0 3.6 3.6 0.0
2004-Mar-18 Thu ### ### ### ### 90.9 90.9 0.0
2004-Mar-17 Wed ### ### ### ### 453,286 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 15.4 15.4 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### 0.385 ### ### 23.9 23.9 0.0
2004-Mar-11 Thu 0.345 ### 0.345 ### 854,472 ### 96.5 96.5 0.0
2004-Mar-10 Wed 0.345 ### 0.345 ### 569,270 ### 80.1 80.1 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### 0.355 ### ### 85.1 85.1 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 211,259 0 17.9 17.9 0.0
2004-Mar-03 Wed ### ### ### 0.325 22.0 22.0 ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### 0.325 393,626 0 ### ### ###
2004-Feb-27 Fri ### ### ### ### 90.2 90.2 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 92,377 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 0.29 ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 328,750 0 19.5 19.5 0.0
2004-Feb-19 Thu ### ### ### ### 11.0 11.0 0.0
2004-Feb-18 Wed ### ### ### ### 646,520 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 96.3 96.3 0.0
2004-Feb-16 Mon ### 0.345 ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 255,482 0 78.4 78.4 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.325 ### ### ### 0.0
2004-Feb-09 Mon 0.325 ### 0.325 ### 83.4 83.4 0.0
2004-Feb-06 Fri ### ### 0.325 ### 80.6 80.6 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### 0.325 0.345 92.0 92.0 0.0
2004-Feb-03 Tue ### ### ### ### 87,370 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### 0.325 546,550 0 ### ### ###
2004-Jan-30 Fri ### ### ### ### 95.2 95.2 0.0
2004-Jan-29 Thu ### 0.325 ### 0.325 95.4 95.4 ###
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.325 0.325 ### ### 679,446 ### ### ### 0.0
2004-Jan-23 Fri ### ### 0.325 0.325 524,827 85,284 ### ### ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 967,521 0 ### ### 0.0
2004-Jan-20 Tue 0.345 0.355 0.345 0.345 770,057 ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.355 ### ### 1,647,324 ### ### ### 0.0
2004-Jan-16 Fri ### ### ### 0.345 2,281,721 0 ### ### 0.0
2004-Jan-15 Thu ### ### 0.29 ### ### ### 0.0
2004-Jan-14 Wed 0.28 ### 0.28 ### 1,717,829 ### 96.7 96.7 0.0
2004-Jan-13 Tue 0.27 0.28 ### 0.28 92.6 92.6 ###
2004-Jan-12 Mon 0.27 0.27 ### 0.27 182,183 ### 69.5 69.5 ###
2004-Jan-09 Fri ### 0.27 ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.27 ### 0.27 ### ### ###
2004-Jan-07 Wed ### ### 0.26 ### 190,087 ### ### ### 0.0
2004-Jan-06 Tue 0.28 0.28 ### ### 350,783 ### 4.7 4.7 0.0
2004-Jan-05 Mon 0.28 0.285 0.27 0.275 671,184 186,253 ### ### ###
2004-Jan-02 Fri 0.275 0.28 0.275 0.28 87.2 87.2 ###
2003-Dec-31 Wed 0.275 0.275 0.275 0.275 ### ### ###
2003-Dec-30 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Dec-29 Mon 0.275 0.28 0.275 0.275 ### ### ###
2003-Dec-24 Wed 0.27 0.28 0.27 0.28 ### ### ###
2003-Dec-23 Tue 0.27 0.28 0.27 0.27 574,644 158,027 ### ### ###
2003-Dec-22 Mon 0.26 0.28 0.26 0.27 ### ### ###
2003-Dec-19 Fri 0.25 ### 0.25 0.26 92.8 92.8 0.0
2003-Dec-18 Thu 0.245 0.25 0.245 0.25 90.6 90.6 0.0
2003-Dec-17 Wed 0.24 0.25 0.24 0.25 195,547 ### ### ### 0.0
2003-Dec-16 Tue 0.245 0.245 0.24 0.245 72.7 72.7 0.0
2003-Dec-15 Mon 0.24 0.245 0.23 0.24 412,959 98,077 ### ### 0.0
2003-Dec-12 Fri 0.27 0.27 ### 0.24 1,448,345 195,526 1.1 1.1 0.0
2003-Dec-11 Thu 0.27 0.27 0.27 0.27 177,721 47,984 76.2 76.2 ###
2003-Dec-10 Wed 0.28 0.28 0.27 0.27 10.2 10.2 ###
2003-Dec-09 Tue 0.275 0.275 0.27 0.27 ### ### ###
2003-Dec-08 Mon 0.28 0.285 0.275 0.28 ### ### ###
2003-Dec-05 Fri 0.275 0.285 0.275 0.28 549,543 153,872 84.7 84.7 ###
2003-Dec-04 Thu 0.285 0.285 0.275 0.275 363,584 ### ### ### ###
2003-Dec-03 Wed 0.28 0.285 0.28 0.285 ### ### ###
2003-Dec-02 Tue 0.27 0.28 0.27 0.28 93.2 93.2 ###
2003-Dec-01 Mon 0.26 0.27 0.255 0.27 194,149 ### ### ### ###
2003-Nov-28 Fri 0.25 0.26 0.25 0.255 220,848 ### 85.0 85.0 0.0
2003-Nov-27 Thu 0.25 0.26 0.25 0.255 82.7 82.7 0.0
2003-Nov-26 Wed 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2003-Nov-25 Tue 0.23 0.245 0.23 0.245 122,785 ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.23 0.23 21.5 21.5 ###
2003-Nov-21 Fri 0.24 0.24 ### ### 102,322 12,278 ### ### 0.0
2003-Nov-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-18 Tue 0.255 0.255 0.25 0.25 41,050 ### 28.6 28.6 0.0
2003-Nov-17 Mon 0.26 0.26 0.255 0.255 25,381 ### ### ### 0.0
2003-Nov-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Nov-13 Thu 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2003-Nov-12 Wed 0.26 0.26 0.25 0.26 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.25 0.26 145,087 ### 24.1 24.1 0.0
2003-Nov-10 Mon 0.27 0.27 ### ### 20.8 20.8 0.0
2003-Nov-07 Fri 0.27 0.27 ### ### 85,923 ### 19.5 19.5 0.0
2003-Nov-06 Thu 0.285 0.285 0.275 0.275 273,883 76,687 ### ### ###
2003-Nov-05 Wed 0.285 0.29 0.285 0.285 315,776 90,785 ### ### ###
2003-Nov-04 Tue 0.285 0.29 0.285 0.29 ### ### ###
2003-Nov-03 Mon 0.27 ### 0.27 0.29 1,011,978 ### ### ### ###
2003-Oct-31 Fri ### 0.275 ### 0.27 263,145 36,182 ### ### ###
2003-Oct-30 Thu 0.27 0.27 ### 0.27 373,279 ### 68.0 68.0 ###
2003-Oct-29 Wed ### 0.275 ### 0.27 780,946 107,380 ### ### ###
2003-Oct-28 Tue 0.26 0.27 0.26 0.27 418,244 ### 94.4 94.4 ###
2003-Oct-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Oct-24 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Oct-23 Thu 0.24 ### 0.24 0.25 128,870 ### 93.6 93.6 0.0
2003-Oct-22 Wed 0.245 0.26 ### 0.26 ### ### 0.0
2003-Oct-21 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Oct-20 Mon 0.25 ### 0.25 ### 94.5 94.5 0.0
2003-Oct-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-16 Thu ### ### 0.255 0.255 317,980 40,542 ### ### 0.0
2003-Oct-15 Wed 0.26 0.28 0.26 ### 83.6 83.6 0.0
2003-Oct-14 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2003-Oct-13 Mon 0.23 ### 0.225 ### 83.8 83.8 0.0
2003-Oct-10 Fri 0.225 0.23 0.225 0.23 56,028 12,746 84.0 84.0 ###
2003-Oct-09 Thu 0.23 0.23 0.23 0.23 154 ### ### ### ###
2003-Oct-08 Wed ### 0.225 ### 0.22 ### ### 0.0
2003-Oct-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-06 Mon 0.22 0.22 ### ### 12.5 12.5 0.0
2003-Oct-03 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-02 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Oct-01 Wed ### ### 0.23 0.23 ### ### ###
2003-Sep-30 Tue 0.23 0.23 0.23 0.23 147,644 33,958 ### ### ###
2003-Sep-29 Mon 0.24 0.24 0.23 0.23 102,356 24,053 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.24 0.24 0.23 ### 796,289 187,127 ### ### 0.0
2003-Sep-24 Wed 0.22 0.24 0.22 0.24 636,678 ### ### ### 0.0
2003-Sep-23 Tue 0.23 0.23 0.225 0.225 19.3 19.3 ###
2003-Sep-22 Mon 0.225 0.225 0.22 0.22 19.1 19.1 0.0
2003-Sep-19 Fri 0.23 ### 0.225 0.225 ### ### ###
2003-Sep-18 Thu ### 0.23 ### 0.23 1,161,229 133,541 ### ### ###
2003-Sep-17 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 86.5 86.5 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.175 0.2 ### ### ### ### 0.0
2003-Sep-11 Thu 0.2 0.2 0.175 ### 893,874 ### 1.6 1.6 0.0
2003-Sep-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-09 Tue ### ### ### 0.2 15.9 15.9 0.0
2003-Sep-08 Mon 0.2 0.2 ### 0.2 136,922 ### ### ### 0.0
2003-Sep-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-04 Thu 0.2 0.21 0.2 0.2 273,175 ### 63.6 63.6 0.0
2003-Sep-03 Wed 0.2 0.21 0.2 0.2 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### 0.2 258,748 0 98.6 98.6 0.0
2003-Sep-01 Mon ### ### 0.175 ### ### ### 0.0
2003-Aug-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 97.2 97.2 0.0
2003-Aug-27 Wed 0.21 ### 0.2 0.2 7.4 7.4 0.0
2003-Aug-26 Tue 0.225 0.225 0.21 0.21 ### ### ###
2003-Aug-25 Mon 0.23 0.245 0.23 0.23 67.8 67.8 ###
2003-Aug-22 Fri 0.24 0.24 ### 0.24 69.1 69.1 0.0
2003-Aug-21 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Aug-20 Wed 0.245 0.25 0.24 0.25 295,329 72,355 ### ### 0.0
2003-Aug-19 Tue 0.245 0.245 0.23 0.245 70.4 70.4 0.0
2003-Aug-18 Mon 0.24 0.245 0.21 0.245 80.8 80.8 0.0
2003-Aug-15 Fri 0.25 0.25 0.22 0.24 581,879 136,741 7.7 7.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 04:36:08 thru 2026-03-15 04:36:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000