Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-10 02:44:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GLB .. Friday 9th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 7,575 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jul-17 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 31,483 0 ### ### 0.0
2012-Jul-06 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Jul-05 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jul-04 Wed ### ### ### 0.325 44,629 0 ### ### ###
2012-Jul-03 Tue ### ### ### ### 6,750 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 9,225 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 45,222 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Jun-21 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jun-20 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-19 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jun-18 Mon 0.325 0.325 0.325 0.325 6,350 ### ### ### ###
2012-Jun-15 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Jun-14 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jun-13 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-12 Tue 0.325 0.325 0.325 0.325 4,650 ### 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 59,455 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 140 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 250 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-03 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 10,250 0 ### ### 0.0
2012-Mar-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-23 Fri 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2012-Mar-22 Thu 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2012-Mar-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Mar-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Mar-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-14 Wed ### 0.4 ### 0.4 86.3 86.3 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Feb-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-10 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Feb-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-06 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Feb-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-30 Mon ### 0.4 ### 0.4 3,250 650 97.4 97.4 0.0
2012-Jan-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-24 Tue 0.42 0.45 0.42 0.45 22,950 9,983 96.9 96.9 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Jan-06 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Jan-05 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Jan-04 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Jan-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-29 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Dec-28 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-23 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-22 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Dec-21 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-20 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-19 Mon 0.47 0.47 0.47 0.47 89.5 89.5 ###
2011-Dec-16 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-15 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Dec-14 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-13 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Dec-12 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Dec-09 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-08 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Dec-07 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-06 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Dec-05 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Dec-02 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-01 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Nov-30 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Nov-29 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Nov-28 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Nov-25 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Nov-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2011-Nov-23 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Nov-22 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Nov-21 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-18 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-17 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Nov-16 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Nov-15 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Nov-14 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-11 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-10 Thu 0.47 0.47 0.47 0.47 66.9 66.9 ###
2011-Nov-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-04 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.41 0.41 0.41 0.41 65.0 65.0 ###
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 150 0 72.4 72.4 0.0
2011-Oct-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-26 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-23 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-22 Thu 0.44 0.44 0.41 0.41 5,555 ### 7.3 7.3 ###
2011-Sep-21 Wed 0.41 0.41 0.41 0.41 74.7 74.7 ###
2011-Sep-20 Tue 0.41 0.41 0.41 0.41 1,182 484 ### ### ###
2011-Sep-19 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-15 Thu 0.42 0.42 0.42 0.42 100,882 42,370 ### ### ###
2011-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-08 Thu 0.525 0.525 0.5 0.5 48,489 24,850 6.0 6.0 0.0
2011-Sep-07 Wed 0.525 0.525 0.525 0.525 0 0.0
2011-Sep-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2011-Sep-05 Mon 0.5 0.525 0.5 0.525 100,882 ### 95.9 95.9 0.0
2011-Sep-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-26 Fri 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2011-Aug-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Aug-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-23 Tue 0.44 0.45 0.425 0.45 ### ### 0.0
2011-Aug-22 Mon 0.42 0.42 0.42 0.42 73,850 ### ### ### ###
2011-Aug-19 Fri 0.41 0.41 0.41 0.41 76.8 76.8 ###
2011-Aug-18 Thu 0.43 0.43 0.43 0.43 81.6 81.6 ###
2011-Aug-17 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Aug-16 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Aug-15 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Aug-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-10 Wed 0.42 0.42 0.42 0.42 877 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-01 Mon 0.45 0.45 0.45 0.45 11,150 ### ### ### 0.0
2011-Jul-29 Fri 0.43 0.43 0.43 0.43 77.5 77.5 ###
2011-Jul-28 Thu 0.43 0.43 0.43 0.43 2,824 ### ### ### ###
2011-Jul-27 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-26 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-25 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-22 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-21 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jul-20 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-19 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-18 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-15 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-14 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jul-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-12 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-07 Thu 0.425 0.43 0.425 0.43 74.3 74.3 ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-27 Mon 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2011-Jun-24 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2011-Jun-23 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Jun-22 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jun-21 Tue 0.41 0.41 0.41 0.41 71.0 71.0 ###
2011-Jun-20 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jun-17 Fri 0.41 0.41 0.41 0.41 72.6 72.6 ###
2011-Jun-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-10 Fri 0.47 0.47 0.47 0.47 73.9 73.9 ###
2011-Jun-09 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Jun-08 Wed 0.475 0.475 0.475 0.475 0 ###
2011-Jun-07 Tue 0.475 0.475 0.475 0.475 75.7 75.7 ###
2011-Jun-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Jun-03 Fri 0.47 0.47 0.47 0.47 73.8 73.8 ###
2011-Jun-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-30 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-27 Fri 0.47 0.47 0.47 0.47 0 ###
2011-May-26 Thu 0.47 0.47 0.47 0.47 1,089 ### ### ### ###
2011-May-25 Wed 0.45 0.45 0.45 0.45 82.4 82.4 0.0
2011-May-24 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-23 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-May-20 Fri 0.47 0.47 0.47 0.47 0 ###
2011-May-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-May-18 Wed 0.47 0.47 0.47 0.47 386,240 ### ### ### ###
2011-May-17 Tue 0.47 0.47 0.47 0.47 68.1 68.1 ###
2011-May-16 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-May-12 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2011-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-06 Fri 0.49 0.5 0.49 0.5 80.2 80.2 0.0
2011-May-05 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-May-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2011-May-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-02 Mon 0.47 0.47 0.47 0.47 79.8 79.8 ###
2011-Apr-29 Fri 0.46 0.46 0.46 0.46 82.9 82.9 0.0
2011-Apr-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-27 Wed 0.46 0.46 0.46 0.46 380 174 ### ### 0.0
2011-Apr-21 Thu 0.43 0.46 0.43 0.46 ### ### 0.0
2011-Apr-20 Wed ### 0.43 ### 0.43 16,071 3,455 ### ### ###
2011-Apr-19 Tue 0.42 0.42 0.42 0.42 80.7 80.7 ###
2011-Apr-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2011-Apr-15 Fri 0.44 0.44 0.43 0.43 ### ### ###
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2011-Apr-12 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Apr-11 Mon 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2011-Apr-08 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2011-Apr-07 Thu 0.47 0.47 0.47 0.47 72.6 72.6 ###
2011-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-05 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Apr-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-01 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2011-Mar-31 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Mar-30 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2011-Mar-29 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Mar-28 Mon 0.53 0.54 0.52 0.52 22.6 22.6 0.0
2011-Mar-25 Fri 0.53 0.53 0.49 0.49 1.6 1.6 ###
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-22 Tue 0.54 0.54 0.5 0.5 12,350 6,422 3.2 3.2 0.0
2011-Mar-21 Mon 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2011-Mar-18 Fri 0.5 0.5 0.5 0.5 180 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-11 Fri 0.55 0.55 0.48 0.48 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 1,457 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 26.7 26.7 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 33,553 0 75.8 75.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-10 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Feb-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 1,850 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 1,150 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon 0.58 ### 0.58 ### 1,050 ### ### ### 0.0
2011-Jan-21 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jan-20 Thu 0.55 0.55 0.55 0.55 75.0 75.0 ###
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 4,970 0 ### ### 0.0
2011-Jan-04 Tue 0.645 0.645 0.645 0.645 245 158 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 450 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 1,125 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 650 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 32,524 0 95.5 95.5 0.0
2010-Dec-14 Tue 0.57 ### 0.57 ### 18,442 5,255 ### ### 0.0
2010-Dec-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Dec-10 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Dec-09 Thu 0.57 0.57 0.57 0.57 20,829 11,872 66.4 66.4 ###
2010-Dec-08 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Dec-07 Tue 0.56 0.57 0.56 0.57 8,854 ### ### ### ###
2010-Dec-06 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Dec-03 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Dec-02 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Dec-01 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.525 24.5 24.5 0.0
2010-Nov-29 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-26 Fri 0.56 0.57 0.56 0.57 2,487 ### 81.8 81.8 ###
2010-Nov-25 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-Nov-23 Tue 0.55 0.55 0.55 0.55 79.0 79.0 ###
2010-Nov-22 Mon 0.53 0.55 0.53 0.55 ### ### ###
2010-Nov-19 Fri 0.555 0.555 0.555 0.555 0 ###
2010-Nov-18 Thu 0.555 0.555 0.555 0.555 0 ###
2010-Nov-17 Wed 0.555 0.555 0.555 0.555 0 ###
2010-Nov-16 Tue 0.555 0.56 0.555 0.555 73.4 73.4 ###
2010-Nov-15 Mon 0.57 0.57 0.57 0.57 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 14:44:34 thru 2025-05-10 14:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000