End of day Prices (full format), 225 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2000-Dec-21 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-19 Tue
| ###
| 2
| ###
| 2
| 10,752
| 10,752
| 79.4
| 79.4
| 0.1 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 51,042
| 0
| 89.3
| 89.3
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 23,650
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 14,281
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1.85
| ###
| 1.85
| ###
| 45,980
| ###
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 13,576
| ###
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 1.79
| 1.79
| 1.76
| 1.76
| 10,089
| ###
| 21.7
| 21.7
| 0.1 |
2000-Nov-28 Tue
| 1.78
| 1.79
| 1.76
| 1.76
|
|
| 31.8
| 31.8
| 0.1 |
2000-Nov-27 Mon
| 1.784
| 1.784
| 1.75
| 1.78
| 20,953
| 37,023
| ###
| ###
| 0.1 |
2000-Nov-23 Thu
| 1.79
| 1.79
| 1.78
| 1.78
| 3,170
| 5,658
| ###
| ###
| 0.1 |
2000-Nov-22 Wed
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 27.4
| 27.4
| ### |
2000-Nov-21 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 81.3
| 81.3
| 0.1 |
2000-Nov-17 Fri
| 1.8
| 1.8
| 1.76
| 1.78
|
|
| 26.0
| 26.0
| 0.1 |
2000-Nov-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 86.5
| 86.5
| 0.1 |
2000-Nov-13 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,575
| ###
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.81
| 1.85
| 1.8
| 1.8
|
|
| 28.3
| 28.3
| 0.1 |
2000-Nov-09 Thu
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| 1.8
| 1.81
| 1.8
| 1.81
| 9,853
| 17,784
| 71.4
| 71.4
| ### |
2000-Nov-07 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 19.1
| 19.1
| ### |
2000-Nov-06 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 20,655
| ###
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 1.82
| 1.82
| 1.8
| 1.8
| 3,058
| ###
| ###
| ###
| 0.1 |
2000-Nov-02 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 74.0
| 74.0
| 0.1 |
2000-Nov-01 Wed
| 1.75
| 1.78
| 1.75
| 1.78
| 2,047
| ###
| 82.8
| 82.8
| 0.1 |
2000-Oct-31 Tue
| 1.79
| 1.82
| 1.76
| 1.76
| 30,321
| 54,274
| 23.6
| 23.6
| 0.1 |
2000-Oct-30 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| 26.6
| 26.6
| 0.1 |
2000-Oct-26 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 18,823
| 33,881
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 1.8
| 1.8
| 1.78
| 1.8
| 36,640
| 65,585
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| ###
| 1.8
| 1.78
| 1.8
| 38,323
| ###
| 76.3
| 76.3
| 0.1 |
2000-Oct-23 Mon
| 1.81
| 1.81
| 1.8
| 1.8
| 29,440
| ###
| 33.8
| 33.8
| 0.1 |
2000-Oct-19 Thu
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 1.8
| 1.81
| 1.8
| 1.8
| 20,844
| 37,623
| 73.1
| 73.1
| 0.1 |
2000-Oct-17 Tue
| 1.78
| 1.8
| 1.78
| 1.8
| 22,129
| ###
| 81.9
| 81.9
| 0.1 |
2000-Oct-16 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 6,875
| 11,687
| ###
| ###
| ### |
2000-Oct-11 Wed
| 1.72
| 1.72
| 1.7
| 1.7
| 8,029
| 13,729
| ###
| ###
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 1.8
| 1.8
| 1.7
| 1.7
| 17,342
| 30,348
| ###
| ###
| ### |
2000-Oct-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 23.3
| 23.3
| ### |
2000-Oct-04 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 2,925
| ###
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.81
| 1.83
| 1.79
| 1.79
| 9,575
| ###
| 20.3
| 20.3
| 0.1 |
2000-Sep-27 Wed
| 1.85
| 1.85
| 1.81
| 1.81
| 3,153
| ###
| 18.0
| 18.0
| ### |
2000-Sep-26 Tue
| 1.84
| 1.85
| 1.82
| 1.85
|
|
| 70.6
| 70.6
| 0.1 |
2000-Sep-25 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 4,581
| ###
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 1.83
| 1.83
| 1.8
| 1.8
| 9,226
| 16,745
| 35.9
| 35.9
| 0.1 |
2000-Sep-18 Mon
| 1.82
| 1.83
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 77.4
| 77.4
| ### |
2000-Sep-13 Wed
| 1.87
| 1.87
| 1.85
| 1.85
| 11,227
| 20,882
| 31.8
| 31.8
| 0.1 |
2000-Sep-12 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.9
| 75.9
| 0.1 |
2000-Sep-08 Fri
| ###
| ###
| 1.85
| 1.85
| 6,323
| 5,848
| 14.6
| 14.6
| 0.1 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 4,888
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,782
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 5,082
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 12,884
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 12,323
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 15,450
| 0
| 75.1
| 75.1
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,059
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 4,472
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 17,948
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 7,021
| 0
| 22.5
| 22.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 6,582
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 1.955
| ###
| 1.955
| ###
| 7,684
| ###
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 1.984
| 1.984
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8,082
| 0
| 17.4
| 17.4
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 1.86
| ###
| 1.86
| 1.87
|
|
| 69.1
| 69.1
| ### |
2000-Jul-06 Thu
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 24.5
| 24.5
| 0.1 |
2000-Jul-05 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 16.6
| 16.6
| 0.1 |
2000-Jul-04 Tue
| 1.88
| ###
| 1.87
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 1.86
| 1.86
| 20,620
| 19,176
| 21.1
| 21.1
| 0.1 |
2000-Jun-29 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| 20.3
| 20.3
| 0.1 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 66.8
| 66.8
| 0.1 |
2000-Jun-21 Wed
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Jun-20 Tue
| 1.88
| ###
| 1.87
| 1.87
| 15,089
| ###
| 42.9
| 42.9
| ### |
2000-Jun-19 Mon
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| 38.9
| 38.9
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 10,352
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 1.85
| 1.85
| 10,185
| 9,421
| ###
| ###
| 0.1 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-May-30 Tue
| 2
| 2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2000-May-29 Mon
| ###
| 2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-May-26 Fri
| 2
| 2
| 2
| 2
|
|
| 68.9
| 68.9
| 0.1 |
2000-May-24 Wed
| 2
| 2
| 2
| 2
|
|
| 72.6
| 72.6
| 0.1 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 64,742
| 0
| 28.9
| 28.9
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 2
| ###
| 2
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-May-16 Tue
| 2
| 2
| 2
| 2
| 7,180
| ###
| 71.6
| 71.6
| 0.1 |
2000-May-15 Mon
| 2
| ###
| ###
| ###
| 19,320
| 0
| 23.6
| 23.6
| 0.0 |
2000-May-12 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-May-11 Thu
| ###
| 2
| ###
| 2
| 12,446
| 12,446
| ###
| ###
| 0.1 |
2000-May-10 Wed
| 2
| ###
| 2
| 2
| 12,374
| 12,374
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 2
| 2
| 2
| 2
| 18,626
| 37,252
| 77.6
| 77.6
| 0.1 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 10,275
| 0
| 33.3
| 33.3
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| 2
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 21,157
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,023
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 1.979
| 1.979
| ###
| ###
| 9,274
| 9,176
| 28.4
| 28.4
| 0.0 |
2000-Apr-07 Fri
| ###
| 2
| ###
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2000-Apr-06 Thu
| ###
| 2
| ###
| 2
|
|
| 60.7
| 60.7
| 0.1 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 1.953
| 1.953
| 1.953
| 1.953
| 3,570
| 6,972
| ###
| ###
| ### |
2000-Mar-31 Fri
| 1.941
| 1.941
| 1.941
| 1.941
|
|
| 69.6
| 69.6
| 0.1 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 29,255
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 89,487
| 0
| 73.5
| 73.5
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 1.85
| 1.85
| 1.84
| 1.85
| 10,444
| ###
| 64.5
| 64.5
| 0.1 |
2000-Mar-14 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 73.1
| 73.1
| 0.1 |
2000-Mar-06 Mon
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.86
| ###
| 1.84
| 1.85
|
|
| 41.4
| 41.4
| 0.1 |
2000-Mar-01 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,758
| 0
| 44.3
| 44.3
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2000-Feb-21 Mon
| 1.974
| 1.974
| ###
| ###
| 5,555
| 5,482
| 28.8
| 28.8
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 27,043
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 40.2
| 40.2
| 0.0 |
2000-Feb-15 Tue
| 1.986
| 1.986
| 1.986
| 1.986
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 10,143
| 0
| 14.4
| 14.4
| 0.0 |
2000-Feb-10 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| ###
| 2
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-Feb-07 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| 2
| ###
| ###
| ###
| 13,983
| 0
| 84.6
| 84.6
| 0.0 |
2000-Feb-02 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 2
| 2
| 2
| 2
| 6,524
| 13,048
| 70.5
| 70.5
| 0.1 |
2000-Jan-31 Mon
| 2
| ###
| 2
| ###
| 8,043
| 8,043
| 83.6
| 83.6
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 2
| 2
| 19,681
| 19,681
| 14.5
| 14.5
| 0.1 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,529
| 0
| 65.1
| 65.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 2
| ###
| 12,446
| 12,446
| 71.9
| 71.9
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 2
| 2
| 2
| 2
|
|
| 65.4
| 65.4
| 0.1 |
2000-Jan-13 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| 2
| 2
|
|
| 36.0
| 36.0
| 0.1 |
2000-Jan-11 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 7,640
| 0
| 35.0
| 35.0
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|