Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 10:26:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for GOW    Limits Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Financial Services
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for GOW .. Friday 17th May 2024

GOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

225 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2013-Jun-24 Mon 2.4 2.4 2.4 2.4 11,656 27,974 ### ### ###
2013-Jun-21 Fri 2.4 2.4 2.4 2.4 2,824 6,777 ### ### ###
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### 2.42 ### ### 4,571 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 1,850 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue 2.4 2.4 2.4 2.4 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 11,087 0 27.9 27.9 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### 2.4 ### 2.4 16,725 20,070 ### ### ###
2013-Jun-03 Mon ### ### ### ### 1,151 0 75.2 75.2 0.0
2013-May-31 Fri 2.4 2.4 2.4 2.4 ### ### ###
2013-May-30 Thu 2.4 2.4 2.4 2.4 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### 2.4 ### 2.4 ### ### ###
2013-May-27 Mon 2.4 2.4 2.4 2.4 0 ###
2013-May-24 Fri 2.41 2.41 2.4 2.4 ### ### ###
2013-May-23 Thu 2.43 2.45 2.41 2.45 86.0 86.0 0.2
2013-May-22 Wed 2.43 2.47 2.43 2.47 ### ### ###
2013-May-21 Tue 2.45 2.45 2.43 2.43 29.6 29.6 ###
2013-May-20 Mon 2.46 2.46 2.43 2.43 27.9 27.9 ###
2013-May-17 Fri 2.43 2.43 2.43 2.43 0 ###
2013-May-16 Thu 2.44 2.44 2.43 2.43 6,941 ### 39.3 39.3 ###
2013-May-15 Wed 2.43 2.43 2.43 2.43 0 ###
2013-May-14 Tue 2.43 2.43 2.43 2.43 179 ### 71.4 71.4 ###
2013-May-13 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2013-May-10 Fri 2.43 2.43 2.43 2.43 0 ###
2013-May-09 Thu 2.43 2.43 2.43 2.43 ### ### ###
2013-May-08 Wed 2.43 2.43 2.43 2.43 1,125 ### 63.9 63.9 ###
2013-May-07 Tue 2.46 2.46 2.43 2.43 22.4 22.4 ###
2013-May-06 Mon 2.45 2.46 2.45 2.46 ### ### 0.2
2013-May-03 Fri 2.41 2.41 2.41 2.41 9,653 ### ### ### 0.2
2013-May-02 Thu 2.46 2.46 2.41 2.41 23.5 23.5 0.2
2013-May-01 Wed 2.44 2.46 2.44 2.46 ### ### 0.2
2013-Apr-30 Tue 2.44 2.44 2.44 2.44 69.1 69.1 0.2
2013-Apr-29 Mon 2.41 2.41 2.41 2.41 3,455 8,326 ### ### 0.2
2013-Apr-26 Fri 2.41 2.41 2.41 2.41 2,650 6,386 69.1 69.1 0.2
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 16,778 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 2.4 2.4 ### ### ### ### 0.0
2013-Apr-17 Wed 2.41 2.41 2.4 2.4 30.4 30.4 ###
2013-Apr-16 Tue 2.41 2.41 2.4 2.41 8,350 20,081 71.4 71.4 0.2
2013-Apr-15 Mon 2.45 2.45 2.45 2.45 0 0.2
2013-Apr-12 Fri 2.41 2.45 2.4 2.45 24,950 ### 83.4 83.4 0.2
2013-Apr-11 Thu 2.44 2.44 2.44 2.44 0 0.2
2013-Apr-10 Wed 2.44 2.44 2.44 2.44 67.7 67.7 0.2
2013-Apr-09 Tue 2.43 2.43 2.4 2.41 4,584 11,070 ### ### 0.2
2013-Apr-08 Mon 2.45 2.45 2.41 2.41 ### ### 0.2
2013-Apr-05 Fri 2.49 2.5 2.49 2.5 ### ### 0.2
2013-Apr-04 Thu 2.46 2.46 2.46 2.46 81.6 81.6 0.2
2013-Apr-03 Wed 2.4 2.44 2.4 2.44 89.9 89.9 0.2
2013-Apr-02 Tue 2.48 2.5 2.48 2.5 81.8 81.8 0.2
2013-Mar-28 Thu 2.45 2.48 2.45 2.48 81.1 81.1 0.2
2013-Mar-27 Wed 2.43 2.43 2.43 2.43 0 ###
2013-Mar-26 Tue 2.45 2.45 2.43 2.43 26.3 26.3 ###
2013-Mar-25 Mon 2.52 2.52 2.47 2.47 24,976 ### 19.5 19.5 ###
2013-Mar-22 Fri 2.49 2.52 2.49 2.51 ### ### ###
2013-Mar-21 Thu 2.47 2.49 2.46 2.49 ### ### 0.2
2013-Mar-20 Wed 2.45 2.49 2.45 2.49 10,670 26,354 ### ### 0.2
2013-Mar-19 Tue 2.46 2.46 2.46 2.46 4,150 ### ### ### 0.2
2013-Mar-18 Mon 2.46 2.46 2.46 2.46 2,172 5,343 ### ### 0.2
2013-Mar-15 Fri 2.5 2.5 2.5 2.5 0 0.2
2013-Mar-14 Thu 2.5 2.5 2.5 2.5 0 0.2
2013-Mar-13 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Mar-12 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2013-Mar-11 Mon 2.5 2.5 2.5 2.5 0 0.2
2013-Mar-08 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2013-Mar-07 Thu 2.46 2.46 2.46 2.46 0 0.2
2013-Mar-06 Wed 2.43 2.46 2.43 2.46 77.9 77.9 0.2
2013-Mar-05 Tue 2.41 2.41 2.41 2.41 0 0.2
2013-Mar-04 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2013-Mar-01 Fri 2.41 2.41 2.41 2.41 0 0.2
2013-Feb-28 Thu 2.44 2.45 2.41 2.41 21.2 21.2 0.2
2013-Feb-27 Wed 2.4 2.4 2.4 2.4 0 ###
2013-Feb-26 Tue 2.4 2.4 2.4 2.4 16,180 ### 70.8 70.8 ###
2013-Feb-25 Mon 2.42 2.47 2.41 2.47 84.6 84.6 ###
2013-Feb-22 Fri 2.42 2.42 2.42 2.42 7,375 17,847 62.0 62.0 0.2
2013-Feb-21 Thu 2.44 2.44 2.44 2.44 83.8 83.8 0.2
2013-Feb-20 Wed 2.48 2.48 2.4 2.4 16,250 39,650 14.4 14.4 ###
2013-Feb-19 Tue 2.48 2.48 2.48 2.48 0 0.2
2013-Feb-18 Mon 2.42 2.48 2.42 2.48 6,625 ### 87.7 87.7 0.2
2013-Feb-15 Fri 2.48 2.48 2.48 2.48 0 0.2
2013-Feb-14 Thu 2.48 2.48 2.48 2.48 0 0.2
2013-Feb-13 Wed 2.48 2.48 2.48 2.48 1,980 ### ### ### 0.2
2013-Feb-12 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Feb-11 Mon 2.43 2.43 2.4 2.4 22.1 22.1 ###
2013-Feb-08 Fri 2.4 2.45 2.4 2.45 10,125 24,553 82.4 82.4 0.2
2013-Feb-07 Thu 2.4 2.4 2.4 2.4 2,050 4,920 ### ### ###
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 1,125 0 73.5 73.5 0.0
2013-Feb-04 Mon 2.4 2.4 2.4 2.4 0 ###
2013-Feb-01 Fri ### 2.4 ### 2.4 80.0 80.0 ###
2013-Jan-31 Thu ### ### ### ### 3,887 0 72.1 72.1 0.0
2013-Jan-30 Wed 2.4 2.4 2.4 2.4 0 ###
2013-Jan-29 Tue 2.4 2.4 2.4 2.4 0 ###
2013-Jan-25 Fri 2.4 2.4 2.4 2.4 13,142 31,540 ### ### ###
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 21.2 21.2 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 58,988 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 2.29 ### 2.29 ### ### ### 0.0
2013-Jan-09 Wed 2.28 ### 2.28 ### 77.8 77.8 0.0
2013-Jan-08 Tue 2.28 2.28 2.28 2.28 2,988 ### ### ### 0.2
2013-Jan-07 Mon 2.27 2.28 2.27 2.28 ### ### 0.2
2013-Jan-04 Fri 2.28 2.28 2.28 2.28 0 0.2
2013-Jan-03 Thu 2.26 2.29 2.25 2.28 12,086 ### ### ### 0.2
2013-Jan-02 Wed 2.25 2.25 2.23 2.23 5,849 ### ### ### ###
2012-Dec-31 Mon 2.25 2.25 2.25 2.25 0 ###
2012-Dec-28 Fri 2.23 2.25 2.23 2.25 ### ### ###
2012-Dec-27 Thu 2.23 2.23 2.23 2.23 0 ###
2012-Dec-24 Mon 2.23 2.23 2.23 2.23 1,270 ### 71.1 71.1 ###
2012-Dec-21 Fri 2.2 2.21 2.2 2.21 20,156 44,443 78.1 78.1 0.2
2012-Dec-20 Thu 2.22 2.22 2.22 2.22 0 0.2
2012-Dec-19 Wed 2.22 2.22 2.22 2.22 72.1 72.1 0.2
2012-Dec-18 Tue 2.22 2.22 2.2 2.2 ### ### 0.2
2012-Dec-17 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2012-Dec-14 Fri 2.2 2.2 2.2 2.2 850 1,870 ### ### 0.2
2012-Dec-13 Thu 2.23 2.23 2.23 2.23 0 ###
2012-Dec-12 Wed 2.22 2.23 2.22 2.23 ### ### ###
2012-Dec-11 Tue ### 2.22 ### 2.22 23,375 25,946 84.0 84.0 0.2
2012-Dec-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-07 Fri 2.2 2.2 2.2 2.2 67.4 67.4 0.2
2012-Dec-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-05 Wed 2.2 2.2 2.2 2.2 67.2 67.2 0.2
2012-Dec-04 Tue 2.23 2.23 2.23 2.23 ### ### ###
2012-Dec-03 Mon 2.2 2.2 ### ### 11,370 ### 25.9 25.9 0.0
2012-Nov-30 Fri 2.2 2.2 2.2 2.2 9,372 ### 64.7 64.7 0.2
2012-Nov-29 Thu 2.22 2.22 2.22 2.22 0 0.2
2012-Nov-28 Wed 2.22 2.22 2.22 2.22 0 0.2
2012-Nov-27 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2012-Nov-26 Mon ### 2.2 ### 2.2 6,558 ### ### ### 0.2
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 18,854 0 42.5 42.5 0.0
2012-Nov-12 Mon ### ### ### ### 9,257 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 72.1 72.1 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 11,571 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 2.2 ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 49,148 0 ### ### 0.0
2012-Oct-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Oct-26 Fri ### 2.2 ### 2.2 79.5 79.5 0.2
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 14,750 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 53,455 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 17,027 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 8,156 0 69.1 69.1 0.0
2012-Oct-09 Tue ### 2.2 ### ### 17.8 17.8 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Oct-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Oct-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Oct-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Sep-28 Fri 2.2 2.2 2.2 2.2 66.2 66.2 0.2
2012-Sep-27 Thu 2.25 2.25 2.25 2.25 0 ###
2012-Sep-26 Wed 2.23 2.25 2.23 2.25 78.0 78.0 ###
2012-Sep-25 Tue 2.2 2.2 2.2 2.2 74.5 74.5 0.2
2012-Sep-24 Mon ### ### ### ### 17,572 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed 2.2 2.2 ### ### 20.3 20.3 0.0
2012-Sep-18 Tue ### ### ### ### 3,375 0 69.2 69.2 0.0
2012-Sep-17 Mon 2.2 2.2 2.2 2.2 72.6 72.6 0.2
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 375 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 4,625 0 ### ### 0.0
2012-Sep-11 Tue 2.2 2.2 2.2 2.2 375 825 ### ### 0.2
2012-Sep-10 Mon 2.2 2.2 2.2 2.2 72.1 72.1 0.2
2012-Sep-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Sep-06 Thu ### 2.2 ### 2.2 17,625 19,387 ### ### 0.2
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 2.2 2.2 ### ### ### ### 0.0
2012-Sep-03 Mon 2.2 2.2 ### ### 20.2 20.2 0.0
2012-Aug-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-30 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Aug-29 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Aug-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-27 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Aug-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-23 Thu ### 2.2 ### 2.2 69.8 69.8 0.2
2012-Aug-22 Wed ### 2.2 ### 2.2 ### ### 0.2
2012-Aug-21 Tue ### ### ### ### 54,525 0 79.5 79.5 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 78.6 78.6 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-09 Thu ### 2.2 ### 2.2 14,188 ### 90.4 90.4 0.2
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 1,683 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 84.3 84.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 10:26:51 thru 2024-05-22 10:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000