Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 06:35:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for GOW    Limits Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Financial Services
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for GOW .. Friday 17th May 2024

GOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

225 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
1998-Nov-11 Wed ### ### ### ### 10,920 0 11.9 11.9 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 1,950 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 129,873 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-08 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1998-Oct-07 Wed 2.29 2.29 2.29 2.29 ### ### ###
1998-Oct-06 Tue ### ### ### ### 50 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 2.2 2.2 ### ### 18,355 ### ### ### 0.0
1998-Sep-29 Tue 2.2 2.2 ### ### 10.5 10.5 0.0
1998-Sep-28 Mon ### ### ### ### 214,242 0 90.6 90.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-21 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
1998-Sep-18 Fri 2.29 2.29 2.29 2.29 72.3 72.3 ###
1998-Sep-16 Wed ### 2.2 ### 2.2 1,885 2,073 ### ### 0.2
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 19.7 19.7 0.0
1998-Sep-11 Fri ### ### ### ### 28.9 28.9 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 3,550 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 25,641 0 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 2.2 2.2 2.2 2.2 74.5 74.5 0.2
1998-Aug-28 Fri ### ### ### ### 72.3 72.3 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 2.2 2.2 2.2 2.2 78.9 78.9 0.2
1998-Aug-21 Fri 2.22 2.22 2.2 2.2 ### ### 0.2
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### ### 4,688 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 42.2 42.2 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 4,085 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 5,476 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon 2.25 2.26 2.25 2.26 ### ### ###
1998-Jul-22 Wed 2.25 2.25 2.25 2.25 10,772 ### ### ### ###
1998-Jul-21 Tue ### ### 2.25 2.25 ### ### ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### 2.2 ### 2.2 ### ### 0.2
1998-Jul-14 Tue ### ### ### ### 45 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 9,420 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 84.7 84.7 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 74.5 74.5 0.0
1998-Jul-02 Thu ### ### ### ### 49,557 0 ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 23,270 0 27.1 27.1 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 49,189 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 52,743 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 10,582 0 16.2 16.2 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 4,772 0 12.4 12.4 0.0
1998-Jun-17 Wed ### ### ### ### 9,680 0 ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 3,940 0 76.5 76.5 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 3,985 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 9,486 0 ### ### 0.0
1998-Jun-10 Wed 2.2 2.2 ### ### 8,428 9,270 ### ### 0.0
1998-Jun-09 Tue 2.2 2.22 2.2 2.22 88.0 88.0 0.2
1998-Jun-05 Fri ### ### ### ### 172 0 78.1 78.1 0.0
1998-Jun-03 Wed 2.23 2.23 2.2 2.2 59,648 132,120 ### ### 0.2
1998-Jun-02 Tue 2.25 2.25 2.25 2.25 2,745 6,176 ### ### ###
1998-Jun-01 Mon 2.25 2.25 2.25 2.25 83.9 83.9 ###
1998-May-29 Fri 2.25 2.25 2.25 2.25 2,989 6,725 69.2 69.2 ###
1998-May-28 Thu 2.2 2.2 2.2 2.2 68.7 68.7 0.2
1998-May-27 Wed ### ### 2.2 2.2 55,442 60,986 8.1 8.1 0.2
1998-May-26 Tue ### ### ### ### 34,051 0 ### ### 0.0
1998-May-25 Mon 2.25 ### 2.2 ### ### ### 0.0
1998-May-22 Fri 2.4 2.4 2.2 2.2 ### ### 0.2
1998-May-21 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-May-20 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1998-May-19 Tue 2.46 2.46 2.4 2.45 ### ### 0.2
1998-May-18 Mon 2.45 2.45 2.45 2.45 0 0.2
1998-May-15 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1998-May-14 Thu 2.45 2.45 2.45 2.45 75.8 75.8 0.2
1998-May-12 Tue 2.5 2.5 2.5 2.5 70.3 70.3 0.2
1998-May-11 Mon 2.45 2.45 2.45 2.45 649 ### 72.0 72.0 0.2
1998-May-08 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1998-May-07 Thu 2.45 2.45 2.45 2.45 72.0 72.0 0.2
1998-May-06 Wed 2.5 2.5 2.4 2.4 9,655 23,654 ### ### ###
1998-May-05 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-29 Wed 2.5 2.5 2.5 2.5 81.2 81.2 0.2
1998-Apr-27 Mon 2.5 2.5 2.5 2.5 75.5 75.5 0.2
1998-Apr-21 Tue 2.5 2.5 2.5 2.5 76.7 76.7 0.2
1998-Apr-20 Mon 2.51 2.55 2.5 2.5 ### ### 0.2
1998-Apr-16 Thu 2.55 ### 2.55 ### 84.9 84.9 0.0
1998-Apr-15 Wed ### ### ### ### 3,250 0 ### ### 0.0
1998-Apr-14 Tue 2.26 ### 2.26 ### 84.5 84.5 0.0
1998-Apr-09 Thu ### ### 2.25 2.25 10.4 10.4 ###
1998-Apr-08 Wed 2.27 2.27 2.27 2.27 71.5 71.5 0.2
1998-Apr-07 Tue 2.25 2.25 2.25 2.25 74.5 74.5 ###
1998-Apr-06 Mon ### ### 2.25 2.25 20,988 ### ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 66,141 0 91.0 91.0 0.0
1998-Mar-31 Tue ### ### ### ### 3,925 0 ### ### 0.0
1998-Mar-30 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-27 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Mar-25 Wed 2.4 2.4 2.4 2.4 76.2 76.2 ###
1998-Mar-24 Tue 2.4 2.42 2.4 2.4 69.5 69.5 ###
1998-Mar-23 Mon 2.44 2.44 2.42 2.42 ### ### 0.2
1998-Mar-20 Fri 2.44 2.44 2.4 2.4 23,777 57,540 12.5 12.5 ###
1998-Mar-19 Thu 2.45 2.45 2.4 2.45 73.1 73.1 0.2
1998-Mar-18 Wed 2.48 2.48 2.45 2.45 ### ### 0.2
1998-Mar-16 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
1998-Mar-13 Fri 2.4 2.4 ### ### ### ### 0.0
1998-Mar-11 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-10 Tue ### 2.4 ### 2.4 66,722 ### 90.1 90.1 ###
1998-Mar-06 Fri 2.4 2.4 2.25 2.25 27,428 63,770 2.7 2.7 ###
1998-Mar-05 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
1998-Mar-04 Wed 2.55 2.55 2.55 2.55 71.7 71.7 0.2
1998-Feb-27 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1998-Feb-25 Wed 2.54 2.56 2.54 2.56 78.0 78.0 0.2
1998-Feb-17 Tue 2.56 2.56 2.56 2.56 30,084 ### 69.3 69.3 0.2
1998-Feb-10 Tue ### ### 2.57 2.57 21.1 21.1 ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 10,347 0 ### ### 0.0
1998-Feb-04 Wed ### ### 2.58 ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
1998-Jan-23 Fri 2.58 2.58 2.58 2.58 9,881 ### 65.5 65.5 0.2
1998-Jan-22 Thu ### ### ### ### 25.9 25.9 0.0
1998-Jan-21 Wed ### ### ### ### 10,678 0 30.8 30.8 0.0
1998-Jan-20 Tue ### ### ### ### 121,649 0 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 2.58 ### 2.58 ### 81.0 81.0 0.0
1998-Jan-12 Mon 2.622 2.622 2.58 2.58 ### ### 0.2
1998-Jan-09 Fri ### ### ### ### 32.8 32.8 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 2.7 2.7 ### ### 6,684 9,023 15.8 15.8 0.0
1998-Jan-02 Fri 2.7 2.7 2.7 2.7 828 ### ### ### 0.2
1997-Dec-31 Wed 2.71 2.71 2.7 2.7 22.9 22.9 0.2
1997-Dec-30 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 2.7 2.7 ### ### ### ### 0.0
1997-Dec-23 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-22 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-18 Thu 2.7 2.7 ### ### 42,944 57,974 ### ### 0.0
1997-Dec-17 Wed 2.7 2.7 2.7 2.7 5,720 15,444 68.6 68.6 0.2
1997-Dec-16 Tue 2.7 2.7 ### ### ### ### 0.0
1997-Dec-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-12 Fri 2.73 2.73 2.7 2.7 ### ### 0.2
1997-Dec-11 Thu 2.77 2.77 2.77 2.77 79.9 79.9 0.2
1997-Dec-09 Tue 2.8 2.8 2.8 2.8 13,274 ### ### ### 0.2
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 12.7 12.7 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 2.7 2.7 ### ### ### ### 0.0
1997-Nov-27 Thu 2.7 2.7 2.7 2.7 75.8 75.8 0.2
1997-Nov-26 Wed 2.75 2.75 2.72 2.72 ### ### 0.2
1997-Nov-24 Mon 2.75 2.75 2.7 2.75 3,150 8,583 76.1 76.1 ###
1997-Nov-21 Fri 2.7 2.7 2.7 2.7 66.5 66.5 0.2
1997-Nov-20 Thu 2.7 2.7 ### ### ### ### 0.0
1997-Nov-19 Wed 2.7 2.7 ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 11,772 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 27.7 27.7 0.0
1997-Nov-13 Thu ### ### ### ### 11,628 0 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 2.7 2.7 2.7 2.7 3,072 ### 78.9 78.9 0.2
1997-Nov-06 Thu ### 2.75 ### 2.75 1,440 1,980 91.8 91.8 ###
1997-Nov-05 Wed ### 2.7 ### 2.7 12,850 17,347 ### ### 0.2
1997-Nov-04 Tue ### ### ### ### 8,840 0 ### ### 0.0
1997-Nov-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Oct-31 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
1997-Oct-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Oct-29 Wed 2.548 ### 2.5 2.5 ### ### 0.2
1997-Oct-28 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Oct-27 Mon 2.5 2.55 2.5 2.5 88.0 88.0 0.2
1997-Oct-24 Fri 2.7 2.7 2.5 2.5 486 ### 4.7 4.7 0.2
1997-Oct-22 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Oct-20 Mon 2.7 2.7 2.7 2.7 74.3 74.3 0.2
1997-Oct-17 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Oct-16 Thu 2.8 2.8 2.75 2.75 8,243 22,874 ### ### ###
1997-Oct-15 Wed 2.89 2.89 2.89 2.89 77.6 77.6 ###
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 9,959 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### 2.85 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 5,928 0 26.8 26.8 0.0
1997-Sep-24 Wed 2.8 ### 2.8 ### 46,778 65,489 ### ### 0.0
1997-Sep-23 Tue 2.72 2.8 2.7 2.8 24,684 67,881 93.2 93.2 0.2
1997-Sep-22 Mon 2.74 2.74 2.74 2.74 880 ### 65.2 65.2 0.2
1997-Sep-19 Fri 2.75 2.75 2.75 2.75 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 9,689 0 72.4 72.4 0.0
1997-Sep-17 Wed 2.7 2.7 ### ### 16,048 ### 16.4 16.4 0.0
1997-Sep-12 Fri 2.75 2.75 2.75 2.75 77.9 77.9 ###
1997-Sep-11 Thu 2.77 2.77 2.75 2.75 24.6 24.6 ###
1997-Sep-10 Wed 2.77 2.8 2.77 2.8 79.1 79.1 0.2
1997-Sep-05 Fri 2.76 2.77 2.76 2.77 67.6 67.6 0.2
1997-Sep-04 Thu 2.76 2.76 2.76 2.76 73.8 73.8 0.2
1997-Sep-03 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
1997-Sep-02 Tue 2.7 2.77 2.7 2.77 91.3 91.3 0.2
1997-Aug-29 Fri 2.7 2.7 ### ### 23.0 23.0 0.0
1997-Aug-28 Thu 2.71 2.71 2.7 2.7 25.5 25.5 0.2
1997-Aug-25 Mon 2.7 2.7 ### ### 13.7 13.7 0.0
1997-Aug-21 Thu 2.55 2.7 2.55 2.7 484 1,270 96.5 96.5 0.2
1997-Aug-20 Wed 2.75 2.75 2.75 2.75 74.0 74.0 ###
1997-Aug-18 Mon 2.77 2.77 2.75 2.75 5,853 16,154 ### ### ###
1997-Aug-15 Fri 2.77 2.77 2.77 2.77 63.1 63.1 0.2
1997-Aug-14 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
1997-Aug-13 Wed 2.8 2.8 2.8 2.8 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:35:42 thru 2024-05-22 06:35:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000