|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 12:40:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GOW) GOWING BROS LIMITED Daily Prices Page 18...
|
TOC    Company Info for GOW    Limits |
Company Details for (GOW) GOWING BROS LIMITED
Listing Code
| GOW
|
Listing Name
| GOWING BROS LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| GOWING BROS. LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOW5 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for GOW .. Friday 17th May 2024
GOW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.225
| 1
| 0.0 |
MAX
| 5.55
| ###
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom |
End of day Prices (full format), 225 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2009-Jan-07 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jan-06 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jan-05 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-29 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-23 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-22 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-18 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-17 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Dec-15 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 68.2
| 68.2
| 0.2 |
2008-Dec-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Dec-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Dec-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.9
| 66.9
| 0.2 |
2008-Dec-09 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Dec-08 Mon
| ###
| ###
| 2.5
| 2.5
| 950
| 1,187
| ###
| ###
| 0.2 |
2008-Dec-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Dec-04 Thu
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 42.4
| 42.4
| 0.2 |
2008-Dec-03 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 2.5
| 2.7
| 2.5
| 2.7
| 8,046
| ###
| ###
| ###
| 0.2 |
2008-Nov-27 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 11,026
| ###
| ###
| ###
| 0.2 |
2008-Nov-26 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 78.9
| 78.9
| 0.2 |
2008-Nov-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 17,783
| 44,457
| 68.8
| 68.8
| 0.2 |
2008-Nov-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Nov-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.6
| 67.6
| 0.2 |
2008-Nov-20 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Nov-19 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 84.9
| 84.9
| 0.2 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Nov-13 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Nov-12 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 83.1
| 83.1
| 0.2 |
2008-Nov-11 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Nov-10 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Nov-07 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Nov-06 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Nov-05 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
2008-Nov-04 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| 2.75
| ###
| 2.75
| 12,720
| ###
| 79.7
| 79.7
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2008-Oct-29 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 2,280
| 5,882
| ###
| ###
| 0.2 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 2.7
| 2.7
| ###
| ###
| 9,450
| 12,757
| 47.4
| 47.4
| 0.0 |
2008-Oct-24 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 27.8
| 27.8
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,723
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,254
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 14,146
| 0
| 92.2
| 92.2
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,443
| 0
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-11 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-10 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-09 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-08 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-05 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-04 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-03 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2008-Sep-02 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Sep-01 Mon
| ###
| 3.2
| ###
| 3.2
| 2,420
| 3,872
| ###
| ###
| 0.2 |
2008-Aug-29 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| 3.2
| ###
| ###
| 6,027
| 9,643
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 3.2
| 3.25
| 3.2
| 3.25
| 3,942
| ###
| 74.2
| 74.2
| 0.2 |
2008-Aug-21 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 6,058
| 19,385
| 76.0
| 76.0
| 0.2 |
2008-Aug-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 1,541
| ###
| 65.1
| 65.1
| 0.2 |
2008-Aug-19 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Aug-18 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 350
| ###
| 70.5
| 70.5
| 0.2 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-07 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Aug-06 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Aug-05 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 3.22
| ###
| 3.22
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 81.1
| 81.1
| 0.2 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 1,585
| 5,072
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 81.0
| 81.0
| 0.2 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 66.6
| 66.6
| 0.2 |
2008-Jul-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 77.0
| 77.0
| 0.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 3.25
| ###
| 3.25
| ###
| 12,445
| 20,223
| 74.8
| 74.8
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 4,926
| 0
| 72.3
| 72.3
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,989
| 0
| 44.0
| 44.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 3.44
| 3.45
| 3.41
| 3.41
| 11,788
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 72.2
| 72.2
| 0.2 |
2008-Jun-05 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| 44.8
| 44.8
| ### |
2008-Jun-02 Mon
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-May-30 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2008-May-29 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2008-May-28 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2008-May-27 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 1,841
| ###
| ###
| ###
| 0.2 |
2008-May-26 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-22 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-21 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-16 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-May-15 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-May-14 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-May-12 Mon
| 3.42
| 3.42
| 3.4
| 3.4
| 50,480
| ###
| ###
| ###
| 0.2 |
2008-May-09 Fri
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-May-07 Wed
| 3.54
| 3.55
| 3.5
| 3.5
| 25,678
| ###
| 31.5
| 31.5
| 0.3 |
2008-May-06 Tue
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2008-May-05 Mon
| 3.45
| 3.47
| 3.45
| 3.47
| 4,125
| 14,272
| ###
| ###
| 0.2 |
2008-May-02 Fri
| 3.44
| 3.45
| 3.44
| 3.45
| 6,226
| 21,448
| 67.4
| 67.4
| ### |
2008-May-01 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 250
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| 29.8
| 29.8
| 0.2 |
2008-Apr-24 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Apr-17 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,153
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 3.2
| 3.2
| 4,743
| 7,588
| ###
| ###
| 0.2 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 6,082
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 555
| 1,776
| 68.5
| 68.5
| 0.2 |
2008-Mar-28 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Mar-27 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Mar-26 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 61.5
| 61.5
| 0.2 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 3
| 3
| 3
| 3
|
|
| 73.5
| 73.5
| 0.2 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 15,870
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Mar-06 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Mar-05 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Mar-04 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Feb-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 650
| ###
| 70.8
| 70.8
| 0.2 |
2008-Feb-27 Wed
| ###
| 3.4
| ###
| 3.4
| 9,350
| ###
| ###
| ###
| 0.2 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 5,326
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 3.2
| 3.21
| 3.2
| 3.21
| 36,386
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 150
| ###
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 12:40:58 thru 2024-05-22 12:40:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|